141.29
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 130.88 | 131.24 | 130.88 | 130.92 | 18,234.0K |
| 10:00 | 131.01 | 131.16 | 130.63 | 130.92 | 24,625.7K |
| 10:05 | 131.02 | 131.06 | 130.55 | 130.70 | 24,868.0K |
| 10:10 | 130.99 | 131.06 | 130.56 | 130.56 | 8,182.4K |
| 10:15 | 130.45 | 130.65 | 130.42 | 130.57 | 8,025.5K |
| 10:20 | 130.64 | 130.64 | 129.93 | 130.22 | 10,764.7K |
| 10:25 | 130.39 | 130.39 | 129.65 | 129.66 | 7,402.0K |
| 10:30 | 129.83 | 130.07 | 129.64 | 130.07 | 10,156.0K |
| 10:35 | 130.09 | 130.09 | 129.35 | 129.44 | 17,797.1K |
| 10:40 | 129.68 | 129.77 | 129.16 | 129.50 | 4,440.6K |
| 10:45 | 129.46 | 129.48 | 129.17 | 129.17 | 4,866.1K |
| 10:50 | 129.31 | 129.50 | 128.62 | 128.71 | 15,442.7K |
| 10:55 | 128.72 | 129.28 | 128.71 | 129.01 | 8,628.3K |
| 11:00 | 128.71 | 129.30 | 128.71 | 129.02 | 5,907.0K |
| 11:05 | 129.02 | 129.41 | 128.85 | 129.22 | 4,069.1K |
| 11:10 | 129.28 | 129.35 | 128.91 | 129.15 | 5,769.3K |
| 11:15 | 129.15 | 129.21 | 128.85 | 129.17 | 2,640.7K |
| 11:20 | 129.51 | 129.51 | 128.89 | 129.23 | 2,926.9K |
| 11:25 | 129.22 | 129.49 | 128.91 | 129.01 | 3,266.0K |
| 11:30 | 129.01 | 129.39 | 128.94 | 129.36 | 1,671.6K |
| 11:35 | 129.35 | 129.41 | 128.83 | 128.93 | 2,521.4K |
| 11:40 | 129.27 | 129.29 | 128.77 | 129.06 | 3,042.5K |
| 11:45 | 128.91 | 129.39 | 128.87 | 129.33 | 3,138.5K |
| 11:50 | 129.32 | 129.60 | 128.99 | 129.52 | 2,496.9K |
| 11:55 | 129.52 | 129.54 | 128.90 | 129.38 | 2,220.4K |
| 12:00 | 129.38 | 129.38 | 128.90 | 128.90 | 1,126.8K |
| 12:05 | 128.91 | 129.35 | 128.91 | 129.32 | 721.0K |
| 12:10 | 129.32 | 129.32 | 128.89 | 128.90 | 688.3K |
| 12:15 | 128.89 | 129.09 | 128.56 | 129.04 | 3,699.9K |
| 12:20 | 128.90 | 129.27 | 128.78 | 129.03 | 3,543.1K |
| 12:25 | 129.00 | 129.20 | 128.65 | 128.81 | 3,022.7K |
| 12:30 | 128.80 | 128.80 | 128.80 | 128.80 | 56.3K |
| 13:55 | 129.13 | 129.13 | 128.66 | 128.67 | 7,488.9K |
| 14:00 | 128.62 | 129.15 | 128.57 | 128.71 | 12,146.7K |
| 14:05 | 128.71 | 129.22 | 128.65 | 129.00 | 5,352.4K |
| 14:10 | 128.95 | 129.00 | 128.45 | 128.95 | 4,282.9K |
| 14:15 | 128.96 | 129.00 | 128.56 | 128.99 | 4,196.6K |
| 14:20 | 129.02 | 129.03 | 128.37 | 128.71 | 8,315.1K |
| 14:25 | 128.70 | 128.92 | 128.25 | 128.25 | 12,699.3K |
| 14:30 | 128.26 | 128.81 | 128.26 | 128.63 | 3,526.2K |
| 14:35 | 128.63 | 128.82 | 128.42 | 128.47 | 2,305.5K |
| 14:40 | 128.44 | 128.90 | 128.44 | 128.51 | 3,484.4K |
| 14:45 | 128.51 | 128.87 | 128.43 | 128.74 | 1,944.8K |
| 14:50 | 128.41 | 128.81 | 128.38 | 128.56 | 2,388.5K |
| 14:55 | 128.57 | 128.77 | 128.21 | 128.56 | 2,328.3K |
| 15:00 | 128.47 | 128.78 | 128.11 | 128.11 | 3,501.5K |
| 15:05 | 128.62 | 128.62 | 128.00 | 128.10 | 1,828.1K |
| 15:10 | 128.45 | 128.75 | 128.10 | 128.50 | 1,325.4K |
| 15:15 | 128.51 | 128.72 | 128.17 | 128.17 | 1,724.7K |
| 15:20 | 128.18 | 128.68 | 128.13 | 128.34 | 3,328.5K |
| 15:25 | 128.34 | 128.69 | 128.12 | 128.18 | 33,031.2K |
| 15:30 | 128.17 | 128.77 | 128.17 | 128.33 | 27,371.5K |
| 15:35 | 128.78 | 128.79 | 128.20 | 128.73 | 10,849.9K |
| 15:40 | 128.70 | 128.70 | 128.13 | 128.64 | 10,382.7K |
| 15:45 | 128.29 | 128.63 | 128.02 | 128.62 | 13,143.5K |
| 15:50 | 128.45 | 128.66 | 128.28 | 128.35 | 3,312.6K |
| 15:55 | 128.68 | 128.69 | 128.13 | 128.68 | 4,924.4K |
| 16:00 | 128.64 | 128.64 | 128.00 | 128.04 | 5,383.3K |
| 16:05 | 128.23 | 128.42 | 127.84 | 128.29 | 6,835.6K |
| 16:10 | 128.11 | 128.43 | 127.70 | 127.70 | 5,315.4K |
| 16:15 | 127.70 | 128.01 | 127.13 | 127.13 | 32,989.6K |
| 16:20 | 127.24 | 127.47 | 127.10 | 127.12 | 12,973.8K |
| 16:25 | 127.10 | 127.84 | 127.10 | 127.63 | 14,735.4K |
| 16:30 | 127.14 | 127.14 | 127.14 | 127.14 | 1,132.5K |
| 16:35 | 127.31 | 127.31 | 127.31 | 127.31 | 47,695.6K |
| 16:40 | 127.31 | 127.31 | 127.31 | 127.31 | 52.0K |