142.32
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 127.34 | 127.37 | 126.84 | 126.96 | 27,276.0K |
| 10:00 | 126.99 | 127.39 | 126.57 | 126.87 | 26,199.2K |
| 10:05 | 127.02 | 127.60 | 126.64 | 127.49 | 25,130.0K |
| 10:10 | 127.49 | 127.69 | 126.83 | 127.46 | 26,761.0K |
| 10:15 | 127.11 | 127.93 | 127.10 | 127.88 | 18,104.2K |
| 10:20 | 127.94 | 128.02 | 127.66 | 127.67 | 11,208.0K |
| 10:25 | 127.92 | 128.49 | 127.60 | 128.18 | 17,249.8K |
| 10:30 | 128.22 | 128.54 | 127.77 | 128.27 | 10,675.6K |
| 10:35 | 127.90 | 128.60 | 127.85 | 127.93 | 10,061.2K |
| 10:40 | 127.95 | 128.52 | 127.87 | 128.45 | 6,860.6K |
| 10:45 | 128.42 | 128.52 | 128.07 | 128.46 | 3,873.8K |
| 10:50 | 128.67 | 128.87 | 128.18 | 128.87 | 8,587.8K |
| 10:55 | 128.96 | 128.96 | 128.25 | 128.81 | 12,033.4K |
| 11:00 | 128.62 | 128.87 | 128.42 | 128.42 | 6,768.5K |
| 11:05 | 128.74 | 128.85 | 128.59 | 128.73 | 6,316.0K |
| 11:10 | 128.88 | 129.24 | 128.53 | 128.90 | 15,733.5K |
| 11:15 | 128.98 | 129.00 | 128.68 | 128.89 | 5,251.4K |
| 11:20 | 128.98 | 128.98 | 128.49 | 128.49 | 11,605.4K |
| 11:25 | 128.83 | 128.92 | 128.52 | 128.75 | 11,026.1K |
| 11:30 | 128.93 | 129.06 | 128.77 | 128.87 | 5,345.0K |
| 11:35 | 128.94 | 129.12 | 128.47 | 128.81 | 8,547.1K |
| 11:40 | 128.98 | 129.46 | 128.67 | 129.31 | 6,583.2K |
| 11:45 | 129.14 | 129.35 | 128.66 | 129.09 | 2,363.1K |
| 11:50 | 129.28 | 129.28 | 128.76 | 129.09 | 2,552.6K |
| 11:55 | 129.28 | 129.31 | 128.71 | 129.06 | 5,275.2K |
| 12:00 | 129.02 | 129.29 | 128.87 | 128.88 | 5,463.1K |
| 12:05 | 128.85 | 129.13 | 128.59 | 128.85 | 6,051.0K |
| 12:10 | 129.04 | 129.09 | 128.56 | 128.96 | 2,428.2K |
| 12:15 | 128.88 | 129.07 | 128.54 | 128.54 | 1,916.3K |
| 12:20 | 128.54 | 129.07 | 128.46 | 129.01 | 1,861.9K |
| 12:25 | 128.83 | 129.05 | 128.34 | 128.34 | 2,857.9K |
| 12:30 | 128.31 | 128.31 | 128.31 | 128.31 | 26.3K |
| 13:55 | 128.23 | 128.50 | 128.23 | 128.36 | 6,633.7K |
| 14:00 | 128.37 | 128.79 | 128.34 | 128.55 | 17,596.4K |
| 14:05 | 128.55 | 129.27 | 128.55 | 129.27 | 6,085.4K |
| 14:10 | 129.27 | 129.34 | 128.93 | 129.34 | 4,047.4K |
| 14:15 | 129.16 | 129.50 | 129.08 | 129.31 | 3,983.8K |
| 14:20 | 129.52 | 129.52 | 128.93 | 129.44 | 4,547.2K |
| 14:25 | 129.51 | 129.52 | 128.91 | 129.28 | 4,187.1K |
| 14:30 | 129.21 | 129.49 | 128.96 | 129.46 | 23,765.5K |
| 14:35 | 129.45 | 129.45 | 128.89 | 129.09 | 1,132.6K |
| 14:40 | 129.15 | 129.18 | 128.93 | 128.93 | 1,744.6K |
| 14:45 | 129.09 | 129.46 | 128.96 | 129.10 | 4,723.6K |
| 14:50 | 129.02 | 129.02 | 128.82 | 128.99 | 8,397.7K |
| 14:55 | 128.99 | 129.22 | 128.83 | 128.92 | 2,116.3K |
| 15:00 | 128.91 | 129.19 | 128.57 | 128.81 | 1,791.7K |
| 15:05 | 128.79 | 129.13 | 128.71 | 128.85 | 1,658.3K |
| 15:10 | 129.18 | 129.31 | 128.72 | 129.05 | 5,516.0K |
| 15:15 | 129.24 | 129.31 | 128.66 | 129.29 | 3,041.2K |
| 15:20 | 129.27 | 129.50 | 128.98 | 129.16 | 2,191.7K |
| 15:25 | 128.93 | 129.44 | 128.85 | 129.44 | 4,068.7K |
| 15:30 | 129.47 | 129.58 | 129.05 | 129.54 | 10,042.2K |
| 15:35 | 129.58 | 129.59 | 129.24 | 129.59 | 7,429.4K |
| 15:40 | 129.58 | 129.73 | 129.14 | 129.36 | 4,392.1K |
| 15:45 | 129.70 | 129.74 | 129.32 | 129.72 | 19,337.3K |
| 15:50 | 129.57 | 129.91 | 129.42 | 129.91 | 7,913.0K |
| 15:55 | 129.70 | 129.96 | 129.32 | 129.66 | 5,904.8K |
| 16:00 | 129.60 | 130.06 | 129.60 | 129.67 | 8,091.6K |
| 16:05 | 129.55 | 130.02 | 129.50 | 129.59 | 10,933.0K |
| 16:10 | 129.67 | 130.04 | 129.51 | 129.72 | 4,390.0K |
| 16:15 | 129.99 | 130.09 | 129.58 | 130.04 | 11,155.6K |
| 16:20 | 130.06 | 130.30 | 129.60 | 129.85 | 26,836.9K |
| 16:25 | 129.83 | 130.20 | 129.59 | 129.84 | 8,094.2K |
| 16:30 | 130.10 | 130.10 | 130.10 | 130.10 | 1,721.3K |
| 16:35 | 130.69 | 130.69 | 130.69 | 130.69 | 58,114.5K |