SET Resources (THRESOURC)

THRESOURC
🏛️ Thaïlande →
142.32
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 126.50 126.98 126.35 126.98 30,809.7K
10:00 126.39 126.89 126.28 126.89 38,061.0K
10:05 126.80 126.94 126.41 126.48 39,120.6K
10:10 126.49 126.92 126.29 126.40 19,114.7K
10:15 126.30 126.76 126.20 126.23 14,397.9K
10:20 126.24 126.61 126.23 126.32 19,083.8K
10:25 126.73 126.87 126.22 126.31 16,147.9K
10:30 126.25 126.62 126.06 126.33 19,994.4K
10:35 126.23 126.79 126.17 126.40 11,640.9K
10:40 126.56 126.72 126.18 126.53 19,742.1K
10:45 126.20 126.87 126.20 126.75 10,774.6K
10:50 126.68 126.88 126.18 126.64 6,332.5K
10:55 126.72 127.09 126.50 126.50 4,827.7K
11:00 126.65 127.01 126.43 126.85 9,141.6K
11:05 126.75 126.94 126.33 126.33 4,299.1K
11:10 126.32 127.01 126.32 126.44 4,626.9K
11:15 126.77 126.84 126.46 126.84 4,832.7K
11:20 126.82 126.90 126.30 126.75 4,690.2K
11:25 126.37 126.88 126.28 126.86 5,629.9K
11:30 126.86 126.96 126.30 126.79 2,328.8K
11:35 126.48 127.01 126.39 126.67 2,722.3K
11:40 126.61 126.93 126.31 126.79 1,853.4K
11:45 126.30 126.99 126.30 126.76 4,160.8K
11:50 126.72 127.20 126.68 126.79 10,549.9K
11:55 127.04 127.60 126.83 127.01 5,151.6K
12:00 127.10 127.33 126.87 126.92 6,652.5K
12:05 127.29 127.29 126.72 126.93 2,028.7K
12:10 126.84 127.52 126.84 127.52 3,729.8K
12:15 127.45 128.00 126.97 127.28 17,808.6K
12:20 127.39 127.68 127.14 127.14 7,612.6K
12:25 127.35 127.59 126.89 127.38 1,885.5K
12:30 127.38 127.38 127.38 127.38 9.4K
14:00 127.48 127.58 126.64 127.25 14,754.8K
14:05 127.36 127.36 126.84 127.24 2,787.1K
14:10 127.25 127.40 126.82 127.39 1,953.9K
14:15 127.38 127.40 126.93 127.34 3,148.2K
14:20 126.92 127.20 126.70 127.08 10,054.7K
14:25 127.07 127.19 126.73 126.86 16,010.9K
14:30 127.28 127.28 126.74 127.15 4,174.0K
14:35 126.78 127.14 126.46 126.46 15,944.1K
14:40 126.55 126.88 126.41 126.88 18,690.4K
14:45 126.88 126.88 126.41 126.50 19,466.2K
14:50 126.83 126.83 126.17 126.17 6,708.0K
14:55 126.17 126.59 125.99 126.59 8,480.7K
15:00 126.31 126.65 126.02 126.04 13,323.0K
15:05 126.36 126.54 125.98 126.47 7,798.8K
15:10 126.47 126.60 125.97 126.21 9,188.0K
15:15 125.99 126.59 125.98 126.59 3,042.8K
15:20 126.60 126.60 125.95 126.35 5,804.6K
15:25 126.44 126.45 125.96 126.45 3,555.2K
15:30 126.37 126.45 125.95 126.31 2,877.5K
15:35 125.97 126.55 125.93 126.14 1,198.2K
15:40 126.16 126.84 126.11 126.84 5,954.0K
15:45 126.23 126.79 126.18 126.46 1,562.6K
15:50 126.40 126.82 126.24 126.81 1,188.8K
15:55 126.73 126.73 126.24 126.40 1,237.2K
16:00 126.70 126.80 126.16 126.80 1,581.1K
16:05 126.28 126.83 126.13 126.20 2,938.7K
16:10 126.19 126.66 126.14 126.66 2,626.0K
16:15 126.14 126.61 126.06 126.22 2,274.6K
16:20 126.57 126.75 126.05 126.14 5,015.9K
16:25 126.41 126.74 126.09 126.68 7,894.3K
16:30 126.52 126.52 126.52 126.52 8.8K
16:35 126.37 126.37 126.37 126.37 28,567.8K
16:40 126.37 126.37 126.37 126.37 180.0K
16:45 126.37 126.37 126.37 126.37 147.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible