SES SA (SESFd)

SESFd
🏛️ France →
6.24
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6.12 6.14 6.12 6.14 6.3K
09:03 6.16 6.16 6.16 6.16 0.1K
09:04 6.16 6.16 6.16 6.16 0.0K
09:07 6.19 6.19 6.19 6.19 7.1K
09:08 6.17 6.17 6.17 6.17 0.3K
09:11 6.17 6.17 6.17 6.17 0.0K
09:14 6.19 6.19 6.19 6.19 0.1K
09:17 6.21 6.21 6.21 6.21 1.5K
09:21 6.19 6.19 6.19 6.19 17.2K
09:23 6.20 6.20 6.20 6.20 0.5K
09:28 6.18 6.18 6.17 6.17 1.4K
09:31 6.15 6.15 6.15 6.15 5.4K
09:32 6.12 6.14 6.12 6.14 0.6K
09:34 6.14 6.14 6.14 6.14 1.7K
09:48 6.14 6.14 6.14 6.14 2.7K
09:52 6.15 6.15 6.15 6.15 1.6K
09:58 6.15 6.15 6.15 6.15 0.2K
10:05 6.15 6.15 6.15 6.15 0.5K
10:08 6.16 6.16 6.16 6.16 0.0K
10:10 6.15 6.15 6.15 6.15 0.0K
10:16 6.16 6.16 6.16 6.16 0.1K
10:23 6.16 6.16 6.16 6.16 0.1K
10:28 6.16 6.16 6.16 6.16 0.1K
10:35 6.16 6.16 6.16 6.16 0.0K
10:38 6.18 6.18 6.17 6.17 1.0K
10:42 6.18 6.18 6.17 6.17 0.4K
11:19 6.16 6.16 6.16 6.16 0.4K
11:21 6.15 6.15 6.15 6.15 11.1K
11:22 6.15 6.15 6.15 6.15 0.6K
11:23 6.15 6.15 6.15 6.15 0.1K
11:26 6.16 6.16 6.16 6.16 1.2K
11:27 6.17 6.17 6.17 6.17 0.1K
11:29 6.17 6.17 6.16 6.16 0.0K
11:32 6.16 6.16 6.14 6.15 16.3K
11:33 6.14 6.15 6.14 6.15 1.9K
11:34 6.15 6.15 6.15 6.15 0.2K
11:35 6.14 6.14 6.14 6.14 0.1K
11:38 6.15 6.15 6.15 6.15 0.1K
11:39 6.15 6.15 6.15 6.15 0.1K
11:41 6.15 6.15 6.15 6.15 0.1K
11:42 6.15 6.15 6.14 6.15 0.7K
11:43 6.14 6.14 6.14 6.14 0.1K
11:47 6.13 6.14 6.13 6.14 5.4K
11:48 6.13 6.13 6.13 6.13 0.1K
11:51 6.13 6.13 6.13 6.13 0.1K
11:53 6.13 6.13 6.13 6.13 0.1K
11:55 6.13 6.13 6.13 6.13 4.1K
12:00 6.14 6.14 6.14 6.14 1.2K
12:20 6.14 6.14 6.14 6.14 0.1K
12:23 6.14 6.14 6.14 6.14 0.0K
12:24 6.13 6.13 6.13 6.13 1.0K
12:25 6.13 6.14 6.13 6.14 5.7K
12:29 6.14 6.14 6.14 6.14 0.7K
12:35 6.15 6.15 6.15 6.15 0.9K
12:40 6.16 6.16 6.16 6.16 2.0K
12:44 6.19 6.19 6.18 6.18 0.9K
12:51 6.15 6.15 6.15 6.15 1.4K
12:57 6.16 6.16 6.16 6.16 0.3K
13:09 6.16 6.16 6.16 6.16 0.0K
13:21 6.15 6.15 6.15 6.15 0.9K
13:23 6.16 6.16 6.16 6.16 0.1K
13:34 6.16 6.17 6.16 6.17 1.8K
13:40 6.17 6.17 6.17 6.17 0.9K
13:42 6.17 6.17 6.17 6.17 0.4K
13:44 6.17 6.17 6.17 6.17 0.3K
13:45 6.17 6.17 6.16 6.16 0.6K
13:48 6.17 6.17 6.17 6.17 0.2K
13:52 6.17 6.17 6.17 6.17 1.8K
13:55 6.17 6.17 6.17 6.17 1.1K
14:00 6.17 6.17 6.17 6.17 0.1K
14:13 6.17 6.17 6.17 6.17 0.1K
14:18 6.17 6.17 6.17 6.17 0.1K
14:22 6.17 6.17 6.16 6.16 0.7K
14:33 6.16 6.16 6.16 6.16 0.7K
14:44 6.16 6.16 6.16 6.16 1.8K
14:45 6.18 6.19 6.18 6.19 0.9K
14:46 6.19 6.19 6.19 6.19 0.0K
14:55 6.19 6.19 6.19 6.19 0.8K
14:57 6.18 6.18 6.18 6.18 2.2K
15:06 6.21 6.21 6.19 6.19 11.3K
15:07 6.19 6.19 6.19 6.19 0.3K
15:08 6.20 6.20 6.20 6.20 0.7K
15:09 6.19 6.19 6.19 6.19 0.9K
15:11 6.19 6.19 6.19 6.19 0.8K
15:12 6.20 6.20 6.20 6.20 1.6K
15:13 6.20 6.20 6.20 6.20 1.8K
15:20 6.19 6.19 6.19 6.19 0.4K
15:22 6.19 6.22 6.19 6.22 18.1K
15:23 6.19 6.19 6.19 6.19 3.6K
15:28 6.21 6.21 6.21 6.21 0.5K
15:30 6.19 6.19 6.18 6.18 1.6K
15:43 6.17 6.17 6.14 6.14 12.9K
15:44 6.14 6.14 6.14 6.14 1.2K
15:45 6.13 6.13 6.13 6.13 0.3K
15:46 6.11 6.11 6.11 6.11 0.3K
15:47 6.11 6.11 6.11 6.11 0.3K
15:48 6.11 6.11 6.09 6.09 2.9K
15:49 6.09 6.09 6.09 6.09 0.2K
15:51 6.09 6.09 6.07 6.07 2.2K
15:52 6.07 6.07 6.07 6.07 0.1K
15:53 6.06 6.06 6.06 6.06 1.7K
15:55 6.07 6.07 6.07 6.07 2.2K
15:57 6.07 6.07 6.07 6.07 0.3K
15:59 6.07 6.07 6.05 6.06 3.8K
16:00 6.07 6.07 6.07 6.07 0.4K
16:01 6.07 6.07 6.07 6.07 0.3K
16:02 6.06 6.06 6.06 6.06 1.3K
16:05 6.09 6.09 6.09 6.09 15.1K
16:07 6.07 6.07 6.07 6.07 0.2K
16:08 6.06 6.06 6.06 6.06 1.5K
16:09 6.05 6.05 6.05 6.05 0.9K
16:10 6.05 6.05 6.04 6.04 0.5K
16:11 6.04 6.06 6.04 6.06 1.2K
16:12 6.05 6.05 6.05 6.05 0.1K
16:14 6.05 6.05 6.04 6.04 1.1K
16:15 6.04 6.04 6.04 6.04 0.5K
16:16 6.03 6.03 6.03 6.03 2.0K
16:17 6.03 6.05 6.03 6.04 0.5K
16:19 6.04 6.04 6.03 6.03 0.8K
16:20 6.03 6.04 6.03 6.04 0.5K
16:22 6.04 6.04 6.04 6.04 0.2K
16:23 6.03 6.05 6.03 6.04 0.7K
16:26 6.04 6.05 6.04 6.05 0.5K
16:27 6.05 6.05 6.04 6.04 0.6K
16:28 6.04 6.04 6.03 6.03 0.6K
16:29 6.05 6.05 6.05 6.05 1.3K
16:31 6.06 6.06 6.06 6.06 0.7K
16:32 6.06 6.06 6.05 6.05 0.8K
16:33 6.05 6.07 6.05 6.07 1.5K
16:35 6.05 6.06 6.05 6.06 0.5K
16:37 6.06 6.06 6.06 6.06 1.4K
16:38 6.07 6.07 6.07 6.07 0.2K
16:40 6.06 6.06 6.06 6.06 0.6K
16:41 6.05 6.06 6.04 6.04 1.1K
16:42 6.04 6.06 6.04 6.06 2.3K
16:44 6.05 6.05 6.05 6.05 0.4K
16:45 6.05 6.07 6.05 6.07 0.7K
16:48 6.07 6.07 6.07 6.07 0.0K
16:49 6.07 6.07 6.07 6.07 0.7K
16:50 6.06 6.07 6.06 6.06 0.5K
16:51 6.06 6.06 6.06 6.06 0.3K
16:52 6.08 6.08 6.07 6.07 3.7K
16:54 6.07 6.07 6.07 6.07 0.1K
16:55 6.06 6.07 6.06 6.07 0.3K
16:56 6.06 6.06 6.06 6.06 0.2K
16:57 6.06 6.06 6.06 6.06 0.3K
16:58 6.08 6.08 6.07 6.07 1.2K
16:59 6.07 6.07 6.07 6.07 0.6K
17:01 6.07 6.07 6.07 6.07 0.8K
17:02 6.08 6.08 6.08 6.08 0.9K
17:05 6.07 6.07 6.07 6.07 0.5K
17:06 6.07 6.08 6.06 6.08 2.3K
17:07 6.06 6.07 6.06 6.07 0.6K
17:08 6.06 6.06 6.06 6.06 0.4K
17:09 6.06 6.06 6.06 6.06 1.6K
17:10 6.06 6.06 6.06 6.06 0.2K
17:11 6.06 6.07 6.06 6.06 1.2K
17:12 6.06 6.06 6.06 6.06 0.9K
17:13 6.06 6.06 6.06 6.06 0.7K
17:14 6.07 6.07 6.07 6.07 0.9K
17:15 6.06 6.06 6.06 6.06 1.7K
17:16 6.06 6.07 6.06 6.07 1.3K
17:18 6.06 6.06 6.06 6.06 0.2K
17:19 6.07 6.07 6.07 6.07 0.2K
17:20 6.06 6.06 6.06 6.06 0.4K
17:22 6.07 6.07 6.06 6.06 0.4K
17:23 6.06 6.08 6.06 6.08 0.2K
17:26 6.06 6.06 6.06 6.06 0.7K
17:27 6.07 6.07 6.07 6.07 0.3K
17:28 6.05 6.05 6.04 6.05 0.3K
17:29 6.06 6.07 6.06 6.06 4.9K
17:35 6.10 6.10 6.10 6.10 1,657.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible