Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
11.68
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.01 12.08 12.01 12.06 409.0K
09:31 12.08 12.08 12.03 12.03 14.1K
09:32 12.05 12.16 12.05 12.13 44.4K
09:33 12.16 12.18 12.05 12.07 28.0K
09:34 12.03 12.05 12.00 12.04 23.1K
09:35 12.00 12.10 11.97 12.07 19.6K
09:36 12.09 12.09 12.06 12.09 27.7K
09:37 12.09 12.11 12.01 12.05 48.1K
09:38 12.04 12.05 11.98 11.99 40.7K
09:39 12.00 12.04 12.00 12.00 14.0K
09:40 12.02 12.07 12.02 12.07 18.8K
09:41 12.12 12.12 12.01 12.01 34.3K
09:42 12.03 12.08 12.03 12.08 7.6K
09:43 12.06 12.06 12.01 12.05 8.1K
09:44 12.06 12.06 12.00 12.01 14.3K
09:45 12.00 12.04 11.98 11.98 18.0K
09:46 11.97 12.00 11.92 11.97 40.7K
09:47 11.95 12.01 11.95 11.99 11.9K
09:48 11.98 12.02 11.96 12.00 19.4K
09:49 12.00 12.02 11.96 11.98 20.2K
09:50 11.98 12.02 11.95 11.95 21.0K
09:51 11.98 11.98 11.90 11.93 33.0K
09:52 11.92 11.97 11.92 11.96 54.4K
09:53 11.98 12.05 11.98 11.99 54.1K
09:54 11.99 12.02 11.98 12.01 20.8K
09:55 12.01 12.01 11.99 12.00 11.8K
09:56 12.00 12.03 12.00 12.02 68.2K
09:57 12.02 12.03 12.00 12.02 10.7K
09:58 12.02 12.05 12.02 12.03 10.9K
09:59 12.04 12.05 12.01 12.02 15.4K
10:00 12.02 12.10 12.02 12.10 19.6K
10:01 12.10 12.10 12.07 12.07 18.1K
10:02 12.08 12.08 12.04 12.04 14.5K
10:03 12.04 12.04 11.95 11.95 30.6K
10:04 11.94 11.95 11.90 11.95 27.9K
10:05 11.96 11.96 11.94 11.95 10.5K
10:06 11.98 11.98 11.92 11.94 19.0K
10:07 11.91 11.93 11.91 11.93 129.7K
10:08 11.93 11.96 11.93 11.94 52.0K
10:09 11.95 11.95 11.93 11.94 13.4K
10:10 11.95 11.97 11.92 11.93 80.2K
10:11 11.92 11.93 11.90 11.90 14.3K
10:12 11.91 11.93 11.90 11.90 14.6K
10:13 11.91 11.91 11.85 11.87 42.3K
10:14 11.88 11.88 11.86 11.86 10.7K
10:15 11.88 11.88 11.87 11.88 5.6K
10:16 11.87 11.94 11.87 11.90 5.7K
10:17 11.90 11.91 11.90 11.90 5.2K
10:18 11.90 11.92 11.88 11.92 9.9K
10:19 11.88 11.92 11.88 11.90 3.6K
10:20 11.91 11.91 11.87 11.88 14.6K
10:21 11.85 11.87 11.83 11.85 16.0K
10:22 11.84 11.85 11.80 11.81 24.0K
10:23 11.81 11.83 11.81 11.82 8.8K
10:24 11.83 11.83 11.80 11.80 20.5K
10:25 11.81 11.81 11.77 11.77 7.5K
10:26 11.77 11.78 11.71 11.72 33.4K
10:27 11.72 11.72 11.70 11.71 22.0K
10:28 11.71 11.73 11.71 11.73 9.7K
10:29 11.72 11.74 11.71 11.73 17.0K
10:30 11.72 11.75 11.72 11.75 8.0K
10:31 11.76 11.76 11.72 11.73 13.2K
10:32 11.74 11.75 11.74 11.75 8.4K
10:33 11.75 11.76 11.73 11.74 6.7K
10:34 11.73 11.73 11.71 11.72 7.1K
10:35 11.71 11.75 11.70 11.73 15.3K
10:36 11.75 11.75 11.72 11.73 6.3K
10:37 11.73 11.77 11.73 11.77 16.3K
10:38 11.77 11.83 11.76 11.82 14.4K
10:39 11.85 11.88 11.84 11.88 10.0K
10:40 11.87 11.93 11.87 11.91 23.0K
10:41 11.91 12.00 11.91 11.99 11.5K
10:42 12.00 12.01 11.97 12.01 22.5K
10:43 11.99 11.99 11.93 11.98 33.5K
10:44 11.99 11.99 11.95 11.95 16.2K
10:45 11.96 11.98 11.94 11.95 12.8K
10:46 11.96 11.97 11.95 11.95 5.0K
10:47 11.96 11.96 11.91 11.91 13.8K
10:48 11.90 11.90 11.86 11.86 10.0K
10:49 11.87 11.87 11.81 11.81 13.2K
10:50 11.81 11.81 11.80 11.80 6.9K
10:51 11.80 11.85 11.80 11.85 6.4K
10:52 11.84 11.86 11.84 11.84 4.2K
10:53 11.84 11.85 11.83 11.85 6.8K
10:54 11.82 11.82 11.80 11.81 6.5K
10:55 11.81 11.83 11.81 11.83 6.9K
10:56 11.82 11.82 11.80 11.82 7.4K
10:57 11.82 11.83 11.81 11.82 5.0K
10:58 11.82 11.83 11.81 11.81 5.6K
10:59 11.80 11.81 11.79 11.80 12.5K
11:00 11.80 11.83 11.80 11.81 10.9K
11:01 11.81 11.81 11.79 11.79 24.0K
11:02 11.81 11.82 11.81 11.81 6.7K
11:03 11.80 11.82 11.79 11.79 4.7K
11:04 11.81 11.81 11.79 11.81 4.1K
11:05 11.81 11.82 11.80 11.82 6.4K
11:06 11.82 11.83 11.80 11.81 8.5K
11:07 11.81 11.82 11.81 11.81 3.4K
11:08 11.78 11.79 11.77 11.78 53.0K
11:09 11.76 11.76 11.75 11.76 21.7K
11:10 11.75 11.76 11.73 11.76 32.1K
11:11 11.76 11.76 11.73 11.74 32.1K
11:12 11.74 11.74 11.71 11.71 27.4K
11:13 11.72 11.73 11.70 11.70 12.3K
11:14 11.71 11.71 11.68 11.68 31.9K
11:15 11.69 11.69 11.68 11.68 7.6K
11:16 11.69 11.72 11.68 11.72 6.3K
11:17 11.71 11.72 11.69 11.71 10.0K
11:18 11.71 11.73 11.71 11.73 6.2K
11:19 11.74 11.75 11.74 11.75 6.2K
11:20 11.76 11.77 11.74 11.77 11.9K
11:21 11.76 11.76 11.75 11.75 12.8K
11:22 11.74 11.75 11.74 11.75 3.9K
11:23 11.76 11.78 11.76 11.78 6.5K
11:24 11.77 11.80 11.76 11.79 7.5K
11:25 11.80 11.83 11.80 11.82 11.3K
11:26 11.82 11.86 11.82 11.86 5.7K
11:27 11.86 11.87 11.85 11.85 17.1K
11:28 11.84 11.86 11.84 11.86 4.1K
11:29 11.86 11.87 11.85 11.87 5.1K
11:30 11.88 11.88 11.87 11.88 7.8K
11:31 11.88 11.88 11.86 11.86 6.7K
11:32 11.86 11.87 11.85 11.86 5.5K
11:33 11.86 11.86 11.82 11.82 6.4K
11:34 11.82 11.83 11.82 11.83 7.4K
11:35 11.84 11.85 11.82 11.83 3.1K
11:36 11.83 11.85 11.83 11.85 4.3K
11:37 11.85 11.85 11.82 11.82 3.2K
11:38 11.81 11.82 11.81 11.82 5.1K
11:39 11.82 11.87 11.82 11.83 18.4K
11:40 11.84 11.86 11.84 11.85 4.5K
11:41 11.85 11.85 11.84 11.84 1.0K
11:42 11.85 11.85 11.82 11.82 14.8K
11:43 11.82 11.82 11.82 11.82 1.2K
11:44 11.83 11.84 11.81 11.83 6.8K
11:45 11.82 11.82 11.81 11.82 2.5K
11:46 11.83 11.83 11.81 11.83 3.2K
11:47 11.83 11.83 11.82 11.82 10.0K
11:48 11.84 11.85 11.83 11.83 14.9K
11:49 11.83 11.85 11.83 11.85 11.5K
11:50 11.85 11.85 11.82 11.83 1.7K
11:51 11.82 11.83 11.82 11.83 1.7K
11:52 11.82 11.82 11.80 11.80 1.9K
11:53 11.80 11.81 11.79 11.79 8.3K
11:54 11.80 11.82 11.80 11.82 2.3K
11:55 11.81 11.82 11.81 11.81 3.3K
11:56 11.82 11.82 11.80 11.80 1.9K
11:57 11.80 11.80 11.78 11.78 6.9K
11:58 11.78 11.79 11.77 11.78 5.3K
11:59 11.78 11.78 11.78 11.78 2.2K
12:00 11.79 11.79 11.76 11.77 7.3K
12:01 11.77 11.77 11.77 11.77 1.8K
12:02 11.78 11.78 11.77 11.77 4.0K
12:03 11.76 11.77 11.75 11.76 5.7K
12:04 11.75 11.77 11.75 11.75 3.5K
12:05 11.76 11.77 11.76 11.77 2.6K
12:06 11.77 11.79 11.77 11.79 17.3K
12:07 11.77 11.77 11.77 11.77 1.6K
12:08 11.76 11.76 11.75 11.76 3.8K
12:09 11.76 11.76 11.76 11.76 8.3K
12:10 11.75 11.75 11.75 11.75 9.0K
12:11 11.76 11.76 11.75 11.75 2.5K
12:12 11.76 11.78 11.76 11.76 4.9K
12:13 11.76 11.77 11.76 11.77 1.5K
12:14 11.77 11.77 11.77 11.77 3.7K
12:15 11.78 11.81 11.78 11.79 5.0K
12:16 11.79 11.82 11.79 11.82 37.8K
12:17 11.82 11.83 11.80 11.83 9.7K
12:18 11.84 11.85 11.84 11.84 4.6K
12:19 11.84 11.84 11.82 11.84 3.6K
12:20 11.85 11.87 11.85 11.87 2.9K
12:21 11.89 11.90 11.88 11.88 11.4K
12:22 11.88 11.89 11.88 11.88 7.3K
12:23 11.87 11.90 11.87 11.89 5.2K
12:24 11.90 11.92 11.90 11.92 11.6K
12:25 11.93 11.94 11.92 11.91 15.1K
12:26 11.93 11.93 11.91 11.93 6.8K
12:27 11.92 11.93 11.89 11.91 9.3K
12:28 11.90 11.90 11.86 11.86 35.8K
12:29 11.87 11.89 11.87 11.89 3.3K
12:30 11.89 11.89 11.89 11.89 0.7K
12:31 11.90 11.92 11.90 11.92 2.5K
12:32 11.91 11.95 11.88 11.95 35.4K
12:33 11.95 11.95 11.92 11.93 21.9K
12:34 11.93 11.96 11.93 11.95 8.4K
12:35 11.95 11.95 11.94 11.93 3.8K
12:36 11.93 11.96 11.93 11.96 6.3K
12:37 11.97 11.97 11.95 11.95 12.4K
12:38 11.96 11.96 11.96 11.96 6.2K
12:39 11.96 11.96 11.94 11.94 2.4K
12:40 11.94 11.94 11.93 11.94 2.7K
12:41 11.95 11.96 11.94 11.94 3.9K
12:42 11.93 11.95 11.93 11.93 2.1K
12:43 11.93 11.93 11.93 11.93 2.2K
12:44 11.93 11.95 11.93 11.94 5.6K
12:45 11.94 11.94 11.93 11.93 3.5K
12:46 11.94 11.95 11.94 11.93 2.8K
12:47 11.95 11.95 11.93 11.94 1.2K
12:48 11.94 11.94 11.93 11.94 2.6K
12:49 11.94 11.95 11.93 11.95 13.4K
12:50 11.94 11.96 11.94 11.96 2.5K
12:51 11.95 11.97 11.95 11.96 4.2K
12:52 11.97 11.97 11.95 11.96 3.4K
12:53 11.96 11.97 11.96 11.97 5.4K
12:54 11.98 12.02 11.98 12.01 12.5K
12:55 12.01 12.02 12.01 12.02 9.0K
12:56 12.00 12.01 12.00 11.99 7.3K
12:57 11.97 11.98 11.97 11.97 15.2K
12:58 11.98 11.99 11.98 11.98 2.9K
12:59 12.00 12.01 12.00 12.00 11.3K
13:00 11.99 12.01 11.99 12.01 4.0K
13:01 12.00 12.00 11.99 12.00 6.2K
13:02 12.00 12.01 12.00 12.00 4.3K
13:03 11.98 11.98 11.94 11.95 10.1K
13:04 11.96 11.96 11.95 11.96 9.7K
13:05 11.96 11.96 11.95 11.95 1.8K
13:06 11.95 11.96 11.95 11.95 3.1K
13:07 11.94 11.95 11.94 11.95 3.2K
13:08 11.96 11.98 11.96 11.98 16.1K
13:09 12.01 12.01 11.99 11.99 13.4K
13:10 11.99 12.01 11.99 12.01 4.8K
13:11 12.01 12.02 12.00 12.02 1.7K
13:12 12.02 12.03 12.02 12.02 16.7K
13:13 12.04 12.05 12.04 12.05 18.4K
13:14 12.04 12.04 12.02 12.03 6.7K
13:15 12.03 12.04 12.01 12.02 7.6K
13:16 12.01 12.02 12.01 12.02 4.6K
13:17 12.00 12.03 12.00 12.03 5.9K
13:18 12.03 12.03 12.02 12.02 5.9K
13:19 12.02 12.02 12.01 12.02 14.6K
13:20 12.02 12.02 12.00 12.00 6.8K
13:21 12.01 12.02 12.01 12.01 18.6K
13:22 12.01 12.02 12.01 12.02 4.5K
13:23 12.01 12.03 12.01 12.03 3.9K
13:24 12.02 12.04 12.02 12.04 9.8K
13:25 12.04 12.04 12.02 12.03 3.6K
13:26 12.03 12.04 12.03 12.03 5.7K
13:27 12.04 12.04 12.04 12.04 2.5K
13:28 12.04 12.04 12.04 12.04 2.3K
13:29 12.03 12.03 12.03 12.03 3.6K
13:30 12.03 12.03 12.03 12.03 1.2K
13:31 12.03 12.03 12.03 12.03 1.5K
13:32 12.03 12.05 12.03 12.05 11.4K
13:33 12.04 12.04 12.04 12.04 2.0K
13:34 12.03 12.05 12.03 12.04 6.1K
13:35 12.04 12.04 12.04 12.03 2.7K
13:36 12.03 12.04 12.03 12.04 5.4K
13:37 12.04 12.04 12.03 12.03 3.4K
13:38 12.03 12.03 11.97 11.97 27.8K
13:39 11.97 11.97 11.95 11.97 7.1K
13:40 11.95 11.98 11.95 11.97 2.5K
13:41 11.97 11.98 11.96 11.98 12.1K
13:42 11.97 11.97 11.97 11.97 1.4K
13:43 11.97 11.97 11.97 11.97 1.7K
13:44 11.98 12.00 11.97 11.97 14.7K
13:45 11.98 11.98 11.97 11.97 0.7K
13:46 11.97 11.97 11.95 11.95 6.8K
13:47 11.95 11.96 11.95 11.96 4.1K
13:48 11.96 11.97 11.95 11.97 2.1K
13:49 11.97 11.99 11.97 11.97 3.2K
13:50 11.98 11.98 11.97 11.97 2.5K
13:51 11.97 11.98 11.97 11.98 2.2K
13:52 11.98 11.98 11.98 11.98 4.5K
13:53 11.98 11.98 11.97 11.97 1.5K
13:54 11.96 11.96 11.94 11.94 5.5K
13:55 11.93 11.94 11.93 11.94 5.9K
13:56 11.94 11.94 11.93 11.93 1.8K
13:57 11.94 11.95 11.93 11.95 3.7K
13:58 11.94 11.96 11.94 11.96 7.0K
13:59 11.96 11.96 11.96 11.96 1.6K
14:00 11.97 11.98 11.97 11.98 4.0K
14:01 11.98 12.00 11.98 11.99 9.3K
14:02 11.98 12.00 11.98 12.00 7.6K
14:03 12.00 12.00 11.99 11.99 6.8K
14:04 11.98 11.98 11.98 11.98 1.5K
14:05 11.98 11.98 11.95 11.96 3.3K
14:06 11.94 11.94 11.92 11.92 3.5K
14:07 11.93 11.94 11.93 11.94 1.1K
14:08 11.93 11.93 11.92 11.93 2.8K
14:09 11.93 11.93 11.91 11.91 6.3K
14:10 11.92 11.92 11.89 11.89 25.8K
14:11 11.91 11.91 11.90 11.90 8.4K
14:12 11.89 11.90 11.89 11.90 1.4K
14:13 11.90 11.92 11.90 11.92 2.0K
14:14 11.91 11.92 11.91 11.92 4.5K
14:15 11.92 11.95 11.92 11.95 7.7K
14:16 11.95 11.95 11.92 11.92 2.1K
14:17 11.92 11.92 11.91 11.92 2.6K
14:18 11.92 11.92 11.92 11.92 3.1K
14:19 11.91 11.91 11.91 11.91 4.9K
14:20 11.90 11.90 11.90 11.90 7.2K
14:21 11.90 11.91 11.90 11.91 6.3K
14:22 11.91 11.91 11.90 11.90 0.8K
14:23 11.91 11.91 11.91 11.91 3.3K
14:24 11.91 11.93 11.91 11.93 1.8K
14:25 11.92 11.94 11.92 11.94 5.0K
14:26 11.93 11.94 11.93 11.93 3.3K
14:27 11.92 11.92 11.91 11.91 3.4K
14:28 11.90 11.90 11.90 11.90 9.1K
14:29 11.90 11.91 11.89 11.91 4.5K
14:30 11.92 11.92 11.91 11.91 3.0K
14:31 11.91 11.91 11.91 11.91 1.6K
14:32 11.90 11.91 11.90 11.91 2.0K
14:33 11.92 11.92 11.92 11.92 1.4K
14:34 11.92 11.92 11.90 11.91 3.2K
14:35 11.91 11.91 11.91 11.91 0.8K
14:36 11.92 11.93 11.91 11.93 7.4K
14:37 11.93 11.93 11.91 11.92 6.2K
14:38 11.91 11.91 11.91 11.91 9.3K
14:39 11.91 11.91 11.89 11.90 7.4K
14:40 11.90 11.91 11.90 11.90 9.8K
14:41 11.88 11.89 11.88 11.88 4.7K
14:42 11.88 11.89 11.88 11.88 20.4K
14:43 11.87 11.88 11.87 11.88 1.7K
14:44 11.88 11.88 11.88 11.88 1.4K
14:45 11.88 11.89 11.86 11.89 28.3K
14:46 11.88 11.88 11.86 11.86 3.6K
14:47 11.87 11.88 11.87 11.88 3.1K
14:48 11.88 11.90 11.88 11.90 12.2K
14:49 11.90 11.90 11.89 11.90 10.5K
14:50 11.90 11.90 11.88 11.88 3.8K
14:51 11.86 11.87 11.86 11.86 12.3K
14:52 11.86 11.86 11.86 11.86 1.1K
14:53 11.86 11.86 11.85 11.85 2.6K
14:54 11.84 11.84 11.84 11.84 0.6K
14:55 11.85 11.86 11.85 11.86 7.6K
14:56 11.86 11.86 11.86 11.86 0.9K
14:57 11.85 11.86 11.84 11.86 6.3K
14:58 11.85 11.85 11.85 11.85 1.4K
14:59 11.86 11.87 11.85 11.87 3.5K
15:00 11.85 11.85 11.85 11.85 2.8K
15:01 11.86 11.86 11.85 11.86 2.4K
15:02 11.85 11.86 11.85 11.86 5.7K
15:03 11.86 11.86 11.84 11.84 8.6K
15:04 11.83 11.84 11.81 11.81 3.7K
15:05 11.81 11.82 11.80 11.81 10.2K
15:06 11.80 11.81 11.78 11.80 16.3K
15:07 11.78 11.79 11.77 11.77 7.7K
15:08 11.79 11.79 11.77 11.78 3.7K
15:09 11.79 11.79 11.78 11.78 4.9K
15:10 11.78 11.78 11.77 11.77 10.7K
15:11 11.77 11.78 11.77 11.78 2.2K
15:12 11.78 11.78 11.77 11.77 3.6K
15:13 11.77 11.78 11.77 11.78 4.0K
15:14 11.78 11.78 11.77 11.77 5.1K
15:15 11.76 11.77 11.75 11.76 16.5K
15:16 11.76 11.77 11.75 11.77 5.8K
15:17 11.76 11.79 11.76 11.79 12.8K
15:18 11.79 11.79 11.76 11.76 42.4K
15:19 11.75 11.77 11.75 11.77 2.3K
15:20 11.77 11.78 11.72 11.73 125.2K
15:21 11.73 11.74 11.73 11.74 6.2K
15:22 11.74 11.76 11.74 11.76 9.3K
15:23 11.76 11.78 11.76 11.77 6.2K
15:24 11.76 11.76 11.76 11.76 3.0K
15:25 11.77 11.77 11.77 11.77 5.8K
15:26 11.77 11.77 11.75 11.75 5.6K
15:27 11.76 11.76 11.75 11.76 9.5K
15:28 11.75 11.76 11.75 11.75 20.7K
15:29 11.75 11.75 11.74 11.74 6.9K
15:30 11.73 11.74 11.71 11.72 7.9K
15:31 11.71 11.71 11.71 11.71 42.5K
15:32 11.71 11.72 11.70 11.71 13.7K
15:33 11.71 11.72 11.71 11.71 3.4K
15:34 11.72 11.72 11.70 11.70 1.2K
15:35 11.70 11.70 11.68 11.69 35.3K
15:36 11.69 11.69 11.67 11.67 8.7K
15:37 11.68 11.68 11.68 11.68 5.7K
15:38 11.67 11.67 11.65 11.66 46.1K
15:39 11.65 11.65 11.64 11.64 14.6K
15:40 11.65 11.66 11.65 11.65 11.9K
15:41 11.66 11.67 11.65 11.67 18.1K
15:42 11.67 11.68 11.66 11.68 9.2K
15:43 11.67 11.68 11.67 11.67 18.0K
15:44 11.67 11.68 11.66 11.66 16.4K
15:45 11.67 11.68 11.66 11.68 7.5K
15:46 11.67 11.68 11.67 11.68 11.8K
15:47 11.68 11.68 11.67 11.68 3.6K
15:48 11.68 11.68 11.67 11.68 10.5K
15:49 11.67 11.68 11.67 11.68 10.6K
15:50 11.69 11.70 11.67 11.67 29.5K
15:51 11.68 11.68 11.67 11.67 13.5K
15:52 11.68 11.68 11.66 11.67 21.1K
15:53 11.67 11.67 11.66 11.67 9.8K
15:54 11.67 11.71 11.67 11.69 70.5K
15:55 11.71 11.72 11.70 11.70 37.2K
15:56 11.70 11.70 11.66 11.67 33.4K
15:57 11.67 11.68 11.67 11.68 26.9K
15:58 11.68 11.69 11.67 11.69 57.7K
15:59 11.69 11.70 11.67 11.68 208.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible