Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
11.72
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.64 11.88 11.60 11.75 940.6K
09:31 11.75 11.78 11.62 11.78 71.0K
09:32 11.78 11.87 11.76 11.87 103.4K
09:33 11.87 12.09 11.87 12.01 248.9K
09:34 12.01 12.04 11.90 11.91 88.6K
09:35 11.93 12.00 11.90 11.96 78.3K
09:36 11.96 12.08 11.88 11.89 164.8K
09:37 11.93 12.02 11.93 11.96 34.5K
09:38 11.96 12.12 11.96 12.12 111.4K
09:39 12.10 12.26 12.08 12.26 230.5K
09:40 12.25 12.49 12.25 12.45 381.2K
09:41 12.45 12.61 12.44 12.61 341.9K
09:42 12.62 12.78 12.62 12.77 362.2K
09:43 12.77 12.90 12.77 12.79 214.0K
09:44 12.81 12.89 12.66 12.70 267.2K
09:45 12.71 12.78 12.58 12.78 210.4K
09:46 12.85 12.85 12.64 12.65 217.3K
09:47 12.65 12.70 12.64 12.67 140.1K
09:48 12.61 12.62 12.53 12.62 122.4K
09:49 12.62 12.72 12.53 12.72 67.8K
09:50 12.73 12.78 12.66 12.76 139.5K
09:51 12.76 12.82 12.76 12.76 79.8K
09:52 12.78 12.84 12.76 12.82 166.7K
09:53 12.83 12.83 12.70 12.72 206.4K
09:54 12.70 12.76 12.70 12.76 64.1K
09:55 12.77 12.82 12.76 12.80 103.4K
09:56 12.80 12.80 12.76 12.76 71.3K
09:57 12.75 12.79 12.66 12.67 75.6K
09:58 12.68 12.70 12.60 12.60 80.7K
09:59 12.63 12.73 12.63 12.72 87.4K
10:00 12.69 12.74 12.67 12.67 53.6K
10:01 12.69 12.85 12.69 12.80 173.3K
10:02 12.79 12.93 12.79 12.93 143.8K
10:03 12.94 12.97 12.92 12.92 150.0K
10:04 12.91 12.93 12.86 12.93 106.8K
10:05 12.92 13.01 12.90 13.01 326.5K
10:06 13.02 13.04 12.96 12.99 195.3K
10:07 13.02 13.11 13.02 13.10 174.8K
10:08 13.08 13.11 13.06 13.07 79.5K
10:09 13.08 13.11 13.03 13.03 101.9K
10:10 13.05 13.05 12.98 13.00 93.2K
10:11 13.04 13.04 12.96 12.96 61.3K
10:12 12.96 12.96 12.88 12.90 123.4K
10:13 12.89 12.91 12.79 12.82 104.8K
10:14 12.82 12.85 12.82 12.84 86.9K
10:15 12.83 12.83 12.76 12.76 170.9K
10:16 12.78 12.80 12.71 12.72 63.3K
10:17 12.70 12.74 12.70 12.73 78.6K
10:18 12.72 12.74 12.64 12.64 84.5K
10:19 12.64 12.67 12.61 12.67 68.1K
10:20 12.66 12.71 12.65 12.68 41.0K
10:21 12.71 12.76 12.71 12.73 58.9K
10:22 12.76 12.77 12.73 12.73 49.9K
10:23 12.72 12.74 12.68 12.72 39.8K
10:24 12.73 12.79 12.73 12.78 30.5K
10:25 12.77 12.79 12.74 12.77 46.4K
10:26 12.78 12.79 12.76 12.76 46.2K
10:27 12.76 12.77 12.68 12.69 54.8K
10:28 12.70 12.70 12.65 12.64 53.6K
10:29 12.66 12.72 12.66 12.71 85.6K
10:30 12.70 12.75 12.68 12.72 70.7K
10:31 12.73 12.76 12.71 12.74 50.7K
10:32 12.73 12.77 12.71 12.77 28.2K
10:33 12.76 12.77 12.72 12.74 20.3K
10:34 12.76 12.76 12.67 12.67 33.3K
10:35 12.68 12.71 12.66 12.70 34.5K
10:36 12.70 12.70 12.68 12.69 15.0K
10:37 12.69 12.70 12.57 12.57 111.5K
10:38 12.58 12.60 12.56 12.57 170.0K
10:39 12.57 12.60 12.56 12.57 43.5K
10:40 12.57 12.61 12.52 12.53 183.3K
10:41 12.52 12.59 12.52 12.56 108.5K
10:42 12.56 12.56 12.52 12.53 32.3K
10:43 12.51 12.51 12.46 12.48 102.3K
10:44 12.46 12.47 12.43 12.43 36.2K
10:45 12.44 12.48 12.43 12.47 42.9K
10:46 12.47 12.50 12.45 12.47 43.6K
10:47 12.47 12.48 12.43 12.44 32.5K
10:48 12.43 12.51 12.43 12.51 19.6K
10:49 12.49 12.51 12.48 12.49 29.3K
10:50 12.49 12.51 12.46 12.47 52.1K
10:51 12.50 12.50 12.42 12.42 38.8K
10:52 12.42 12.50 12.42 12.50 65.4K
10:53 12.49 12.49 12.48 12.48 24.4K
10:54 12.48 12.48 12.43 12.43 24.2K
10:55 12.43 12.47 12.43 12.44 15.2K
10:56 12.44 12.45 12.40 12.41 54.8K
10:57 12.41 12.41 12.40 12.40 21.8K
10:58 12.40 12.41 12.40 12.41 16.3K
10:59 12.40 12.41 12.37 12.38 37.6K
11:00 12.38 12.40 12.37 12.38 23.0K
11:01 12.38 12.43 12.35 12.42 57.8K
11:02 12.42 12.42 12.38 12.39 29.1K
11:03 12.38 12.40 12.35 12.39 43.3K
11:04 12.38 12.38 12.35 12.37 26.1K
11:05 12.37 12.38 12.35 12.36 31.6K
11:06 12.41 12.44 12.41 12.44 46.8K
11:07 12.43 12.46 12.40 12.40 34.2K
11:08 12.42 12.43 12.40 12.40 19.0K
11:09 12.41 12.43 12.40 12.43 14.1K
11:10 12.42 12.43 12.42 12.43 12.5K
11:11 12.42 12.44 12.40 12.40 59.1K
11:12 12.40 12.41 12.39 12.40 15.4K
11:13 12.40 12.40 12.36 12.39 39.2K
11:14 12.39 12.41 12.36 12.40 20.9K
11:15 12.40 12.40 12.39 12.39 7.5K
11:16 12.38 12.42 12.38 12.41 14.8K
11:17 12.41 12.42 12.40 12.40 15.9K
11:18 12.40 12.40 12.39 12.39 11.3K
11:19 12.39 12.43 12.39 12.43 22.1K
11:20 12.42 12.42 12.37 12.38 11.5K
11:21 12.36 12.38 12.36 12.36 25.3K
11:22 12.36 12.36 12.27 12.27 64.6K
11:23 12.26 12.29 12.26 12.27 21.9K
11:24 12.28 12.30 12.28 12.30 12.5K
11:25 12.30 12.32 12.30 12.32 10.4K
11:26 12.31 12.32 12.30 12.32 18.1K
11:27 12.31 12.31 12.26 12.26 23.2K
11:28 12.27 12.28 12.27 12.28 11.2K
11:29 12.28 12.33 12.28 12.31 16.2K
11:30 12.31 12.31 12.29 12.29 15.1K
11:31 12.30 12.30 12.28 12.29 13.4K
11:32 12.28 12.30 12.28 12.29 13.9K
11:33 12.29 12.32 12.29 12.31 16.6K
11:34 12.32 12.32 12.31 12.32 16.0K
11:35 12.31 12.33 12.29 12.29 36.3K
11:36 12.30 12.33 12.30 12.32 9.0K
11:37 12.32 12.34 12.32 12.34 8.3K
11:38 12.34 12.35 12.33 12.34 14.5K
11:39 12.34 12.38 12.34 12.36 28.0K
11:40 12.37 12.37 12.34 12.34 12.4K
11:41 12.34 12.34 12.28 12.28 24.8K
11:42 12.27 12.28 12.24 12.24 46.0K
11:43 12.25 12.27 12.24 12.24 35.5K
11:44 12.26 12.29 12.26 12.29 12.3K
11:45 12.29 12.29 12.27 12.27 13.7K
11:46 12.26 12.26 12.25 12.25 17.8K
11:47 12.28 12.28 12.25 12.26 15.5K
11:48 12.25 12.25 12.21 12.22 36.2K
11:49 12.21 12.25 12.21 12.24 18.5K
11:50 12.23 12.24 12.22 12.22 13.3K
11:51 12.22 12.26 12.21 12.26 19.6K
11:52 12.26 12.26 12.24 12.26 12.1K
11:53 12.25 12.27 12.22 12.22 26.8K
11:54 12.23 12.25 12.23 12.25 11.6K
11:55 12.25 12.28 12.25 12.28 4.3K
11:56 12.28 12.28 12.25 12.26 16.0K
11:57 12.26 12.31 12.26 12.31 23.5K
11:58 12.30 12.30 12.25 12.25 53.8K
11:59 12.28 12.32 12.26 12.32 42.0K
12:00 12.32 12.33 12.30 12.31 19.5K
12:01 12.31 12.31 12.28 12.29 22.6K
12:02 12.28 12.30 12.27 12.27 14.9K
12:03 12.26 12.27 12.25 12.26 14.9K
12:04 12.26 12.29 12.26 12.29 8.8K
12:05 12.29 12.29 12.26 12.26 4.2K
12:06 12.25 12.26 12.25 12.26 11.1K
12:07 12.26 12.31 12.26 12.31 11.4K
12:08 12.30 12.30 12.27 12.29 12.7K
12:09 12.29 12.30 12.29 12.29 10.6K
12:10 12.30 12.30 12.30 12.30 6.0K
12:11 12.30 12.37 12.29 12.37 29.3K
12:12 12.38 12.42 12.38 12.41 88.6K
12:13 12.41 12.42 12.39 12.42 30.6K
12:14 12.42 12.42 12.40 12.41 20.7K
12:15 12.41 12.41 12.40 12.41 24.0K
12:16 12.43 12.44 12.37 12.37 40.9K
12:17 12.37 12.40 12.37 12.38 16.3K
12:18 12.38 12.43 12.38 12.43 11.9K
12:19 12.42 12.42 12.40 12.41 17.4K
12:20 12.40 12.40 12.39 12.39 8.8K
12:21 12.40 12.40 12.37 12.38 12.5K
12:22 12.38 12.41 12.38 12.38 33.0K
12:23 12.38 12.40 12.37 12.40 71.3K
12:24 12.39 12.39 12.38 12.39 7.7K
12:25 12.38 12.39 12.37 12.39 14.5K
12:26 12.39 12.39 12.31 12.31 41.3K
12:27 12.32 12.32 12.30 12.31 13.1K
12:28 12.31 12.31 12.29 12.29 8.7K
12:29 12.29 12.29 12.28 12.28 6.9K
12:30 12.27 12.27 12.26 12.26 18.1K
12:31 12.26 12.27 12.23 12.23 40.8K
12:32 12.23 12.25 12.22 12.24 33.1K
12:33 12.24 12.27 12.24 12.27 21.3K
12:34 12.27 12.27 12.26 12.26 7.7K
12:35 12.27 12.28 12.27 12.27 7.7K
12:36 12.26 12.26 12.21 12.21 15.8K
12:37 12.21 12.22 12.21 12.21 19.1K
12:38 12.22 12.27 12.22 12.26 126.5K
12:39 12.26 12.28 12.23 12.27 62.5K
12:40 12.27 12.27 12.26 12.26 32.2K
12:41 12.27 12.27 12.24 12.24 11.1K
12:42 12.24 12.24 12.11 12.12 162.7K
12:43 12.12 12.13 12.10 12.11 30.5K
12:44 12.12 12.18 12.12 12.18 48.8K
12:45 12.18 12.19 12.18 12.18 9.3K
12:46 12.17 12.19 12.17 12.18 15.6K
12:47 12.21 12.21 12.20 12.20 13.3K
12:48 12.20 12.21 12.18 12.18 18.6K
12:49 12.17 12.18 12.16 12.18 5.9K
12:50 12.18 12.19 12.17 12.18 14.9K
12:51 12.19 12.21 12.18 12.21 11.0K
12:52 12.21 12.24 12.21 12.23 9.8K
12:53 12.23 12.25 12.23 12.24 10.7K
12:54 12.23 12.25 12.23 12.25 6.6K
12:55 12.26 12.26 12.24 12.24 6.4K
12:56 12.25 12.28 12.25 12.28 5.9K
12:57 12.28 12.32 12.28 12.32 18.8K
12:58 12.32 12.34 12.32 12.34 25.7K
12:59 12.35 12.36 12.34 12.35 14.8K
13:00 12.36 12.37 12.31 12.31 18.9K
13:01 12.32 12.42 12.32 12.42 98.3K
13:02 12.41 12.45 12.41 12.45 19.9K
13:03 12.44 12.46 12.43 12.46 26.0K
13:04 12.46 12.47 12.36 12.39 45.4K
13:05 12.40 12.40 12.38 12.40 17.0K
13:06 12.38 12.38 12.36 12.38 18.3K
13:07 12.38 12.40 12.38 12.39 5.0K
13:08 12.38 12.39 12.36 12.39 9.0K
13:09 12.38 12.39 12.38 12.38 13.5K
13:10 12.37 12.41 12.37 12.41 11.7K
13:11 12.40 12.41 12.40 12.40 16.0K
13:12 12.40 12.43 12.39 12.43 18.1K
13:13 12.42 12.42 12.40 12.41 4.6K
13:14 12.40 12.42 12.40 12.42 11.2K
13:15 12.42 12.45 12.42 12.44 12.1K
13:16 12.44 12.44 12.41 12.41 7.9K
13:17 12.40 12.43 12.39 12.42 23.8K
13:18 12.41 12.41 12.39 12.39 9.4K
13:19 12.39 12.40 12.39 12.40 5.5K
13:20 12.38 12.41 12.38 12.41 15.7K
13:21 12.42 12.43 12.41 12.42 12.7K
13:22 12.41 12.43 12.41 12.42 8.9K
13:23 12.42 12.42 12.41 12.41 7.7K
13:24 12.41 12.42 12.41 12.41 5.8K
13:25 12.40 12.40 12.36 12.37 13.6K
13:26 12.37 12.37 12.30 12.30 23.2K
13:27 12.30 12.32 12.30 12.32 15.0K
13:28 12.31 12.32 12.31 12.31 21.8K
13:29 12.30 12.30 12.25 12.25 40.1K
13:30 12.26 12.28 12.26 12.28 19.1K
13:31 12.28 12.30 12.28 12.29 5.8K
13:32 12.30 12.30 12.25 12.25 16.1K
13:33 12.25 12.25 12.22 12.22 8.7K
13:34 12.23 12.24 12.19 12.19 34.0K
13:35 12.19 12.22 12.19 12.19 21.6K
13:36 12.20 12.20 12.19 12.19 9.9K
13:37 12.20 12.20 12.20 12.20 2.1K
13:38 12.20 12.20 12.18 12.18 13.1K
13:39 12.18 12.21 12.18 12.21 8.8K
13:40 12.22 12.25 12.22 12.25 5.7K
13:41 12.25 12.25 12.23 12.24 11.6K
13:42 12.24 12.27 12.24 12.27 9.8K
13:43 12.27 12.28 12.26 12.27 13.5K
13:44 12.27 12.27 12.24 12.25 6.6K
13:45 12.25 12.25 12.23 12.24 5.7K
13:46 12.25 12.27 12.24 12.27 8.3K
13:47 12.27 12.29 12.26 12.29 14.6K
13:48 12.29 12.29 12.29 12.29 4.3K
13:49 12.29 12.29 12.27 12.27 9.1K
13:50 12.28 12.28 12.24 12.24 17.9K
13:51 12.24 12.26 12.24 12.26 5.7K
13:52 12.26 12.27 12.26 12.26 7.0K
13:53 12.26 12.27 12.25 12.27 9.6K
13:54 12.28 12.28 12.27 12.28 9.9K
13:55 12.28 12.30 12.28 12.29 13.1K
13:56 12.28 12.29 12.28 12.29 8.4K
13:57 12.30 12.31 12.30 12.31 6.7K
13:58 12.32 12.33 12.32 12.32 15.6K
13:59 12.32 12.32 12.31 12.31 18.2K
14:00 12.31 12.32 12.31 12.31 10.4K
14:01 12.32 12.34 12.32 12.34 7.6K
14:02 12.35 12.35 12.32 12.32 8.8K
14:03 12.32 12.32 12.30 12.30 14.8K
14:04 12.30 12.30 12.29 12.30 4.5K
14:05 12.30 12.30 12.26 12.26 25.1K
14:06 12.26 12.29 12.26 12.28 23.7K
14:07 12.28 12.30 12.27 12.28 16.9K
14:08 12.29 12.32 12.29 12.32 8.5K
14:09 12.32 12.32 12.31 12.32 7.6K
14:10 12.31 12.32 12.30 12.32 10.3K
14:11 12.31 12.31 12.30 12.31 11.9K
14:12 12.32 12.33 12.32 12.33 12.8K
14:13 12.33 12.33 12.33 12.33 2.9K
14:14 12.32 12.35 12.32 12.35 20.2K
14:15 12.34 12.35 12.34 12.34 5.9K
14:16 12.34 12.35 12.34 12.35 18.7K
14:17 12.34 12.36 12.34 12.36 14.1K
14:18 12.35 12.36 12.35 12.35 4.7K
14:19 12.35 12.36 12.34 12.36 11.1K
14:20 12.36 12.36 12.35 12.35 5.8K
14:21 12.35 12.36 12.35 12.35 5.3K
14:22 12.36 12.37 12.36 12.37 5.6K
14:23 12.35 12.36 12.35 12.36 7.0K
14:24 12.37 12.37 12.36 12.37 6.7K
14:25 12.37 12.37 12.37 12.36 7.7K
14:26 12.36 12.36 12.30 12.30 23.2K
14:27 12.30 12.30 12.28 12.28 6.5K
14:28 12.28 12.29 12.28 12.29 11.8K
14:29 12.29 12.29 12.27 12.29 10.1K
14:30 12.29 12.30 12.29 12.30 5.3K
14:31 12.30 12.30 12.28 12.29 14.6K
14:32 12.29 12.29 12.25 12.27 31.0K
14:33 12.27 12.28 12.27 12.28 13.5K
14:34 12.28 12.28 12.28 12.28 4.4K
14:35 12.28 12.31 12.27 12.31 17.9K
14:36 12.31 12.34 12.31 12.33 9.9K
14:37 12.34 12.34 12.34 12.34 6.0K
14:38 12.34 12.35 12.34 12.35 11.6K
14:39 12.35 12.36 12.35 12.35 9.4K
14:40 12.37 12.39 12.37 12.38 19.7K
14:41 12.37 12.39 12.37 12.39 16.1K
14:42 12.39 12.39 12.38 12.39 13.6K
14:43 12.39 12.40 12.38 12.40 16.9K
14:44 12.40 12.40 12.39 12.40 8.6K
14:45 12.41 12.43 12.41 12.43 22.0K
14:46 12.43 12.43 12.41 12.41 20.4K
14:47 12.41 12.44 12.40 12.44 37.5K
14:48 12.44 12.45 12.43 12.43 24.4K
14:49 12.43 12.44 12.40 12.41 30.8K
14:50 12.42 12.45 12.42 12.45 13.9K
14:51 12.45 12.45 12.42 12.42 11.7K
14:52 12.43 12.49 12.43 12.48 28.7K
14:53 12.49 12.50 12.48 12.49 18.6K
14:54 12.49 12.51 12.48 12.49 77.1K
14:55 12.48 12.48 12.43 12.43 67.4K
14:56 12.43 12.44 12.42 12.42 32.9K
14:57 12.43 12.43 12.42 12.43 12.6K
14:58 12.43 12.43 12.39 12.39 18.4K
14:59 12.39 12.39 12.37 12.39 19.6K
15:00 12.39 12.40 12.38 12.38 10.7K
15:01 12.38 12.39 12.37 12.37 18.3K
15:02 12.37 12.39 12.37 12.39 14.4K
15:03 12.39 12.43 12.39 12.42 29.1K
15:04 12.41 12.42 12.41 12.42 9.6K
15:05 12.42 12.42 12.40 12.41 14.3K
15:06 12.40 12.40 12.38 12.39 8.5K
15:07 12.39 12.39 12.37 12.38 13.1K
15:08 12.37 12.37 12.35 12.36 12.6K
15:09 12.36 12.36 12.33 12.35 28.6K
15:10 12.35 12.37 12.33 12.36 15.6K
15:11 12.37 12.37 12.29 12.30 55.8K
15:12 12.29 12.29 12.25 12.26 28.3K
15:13 12.27 12.27 12.25 12.26 26.5K
15:14 12.25 12.26 12.24 12.24 25.7K
15:15 12.25 12.25 12.23 12.24 15.2K
15:16 12.23 12.23 12.18 12.19 53.2K
15:17 12.20 12.22 12.20 12.22 37.5K
15:18 12.22 12.22 12.21 12.21 15.2K
15:19 12.21 12.24 12.21 12.23 9.2K
15:20 12.23 12.25 12.23 12.25 26.8K
15:21 12.25 12.26 12.24 12.25 22.7K
15:22 12.25 12.25 12.24 12.24 5.2K
15:23 12.24 12.27 12.24 12.27 35.5K
15:24 12.27 12.28 12.26 12.28 22.1K
15:25 12.28 12.28 12.27 12.27 11.7K
15:26 12.27 12.27 12.26 12.26 20.1K
15:27 12.26 12.28 12.26 12.27 16.2K
15:28 12.28 12.29 12.27 12.29 12.5K
15:29 12.31 12.32 12.26 12.27 68.9K
15:30 12.28 12.28 12.22 12.22 17.5K
15:31 12.23 12.24 12.20 12.20 76.8K
15:32 12.20 12.20 12.18 12.19 22.1K
15:33 12.19 12.21 12.18 12.18 16.2K
15:34 12.19 12.20 12.17 12.18 24.3K
15:35 12.17 12.19 12.17 12.17 24.5K
15:36 12.17 12.18 12.17 12.16 11.1K
15:37 12.17 12.17 12.15 12.17 17.9K
15:38 12.17 12.18 12.16 12.16 36.1K
15:39 12.17 12.17 12.16 12.17 13.7K
15:40 12.17 12.17 12.15 12.15 36.6K
15:41 12.16 12.18 12.16 12.18 34.8K
15:42 12.18 12.20 12.18 12.20 41.4K
15:43 12.20 12.22 12.20 12.21 33.4K
15:44 12.22 12.22 12.19 12.20 17.9K
15:45 12.20 12.22 12.19 12.21 39.0K
15:46 12.21 12.23 12.21 12.23 24.3K
15:47 12.26 12.27 12.25 12.26 29.0K
15:48 12.25 12.28 12.25 12.28 46.1K
15:49 12.28 12.28 12.18 12.18 178.7K
15:50 12.23 12.24 12.18 12.21 135.5K
15:51 12.20 12.21 12.19 12.20 18.5K
15:52 12.20 12.20 12.16 12.16 43.9K
15:53 12.16 12.19 12.13 12.13 100.8K
15:54 12.13 12.16 12.12 12.11 92.6K
15:55 12.14 12.15 12.11 12.12 74.3K
15:56 12.11 12.15 12.11 12.14 76.1K
15:57 12.14 12.14 12.13 12.13 148.2K
15:58 12.14 12.14 12.12 12.13 151.0K
15:59 12.13 12.14 12.11 12.13 1,006.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible