Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
11.72
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.83 10.98 10.83 10.95 288.9K
09:31 10.90 11.02 10.89 11.02 64.5K
09:32 11.03 11.32 11.03 11.32 190.6K
09:33 11.30 11.41 11.30 11.39 131.2K
09:34 11.40 11.40 11.31 11.36 74.6K
09:35 11.40 11.41 11.30 11.32 71.0K
09:36 11.37 11.49 11.36 11.49 96.8K
09:37 11.48 11.66 11.48 11.64 172.3K
09:38 11.62 11.65 11.58 11.62 85.1K
09:39 11.62 11.65 11.57 11.65 94.9K
09:40 11.61 11.66 11.61 11.65 84.1K
09:41 11.67 11.74 11.56 11.69 94.2K
09:42 11.68 11.68 11.56 11.60 67.2K
09:43 11.62 11.63 11.57 11.60 32.0K
09:44 11.59 11.61 11.54 11.55 52.1K
09:45 11.54 11.64 11.53 11.61 102.5K
09:46 11.61 11.69 11.61 11.69 69.7K
09:47 11.67 11.77 11.65 11.75 86.9K
09:48 11.76 11.77 11.73 11.75 51.7K
09:49 11.75 11.75 11.67 11.72 74.9K
09:50 11.73 11.79 11.70 11.75 88.7K
09:51 11.75 11.76 11.73 11.75 63.6K
09:52 11.74 11.79 11.74 11.79 33.9K
09:53 11.79 11.79 11.73 11.76 81.4K
09:54 11.75 11.80 11.74 11.75 69.0K
09:55 11.75 11.79 11.71 11.78 152.0K
09:56 11.81 11.83 11.79 11.81 85.7K
09:57 11.81 11.82 11.76 11.81 52.0K
09:58 11.78 11.80 11.74 11.74 50.8K
09:59 11.77 11.78 11.76 11.78 46.2K
10:00 11.78 11.79 11.71 11.75 63.8K
10:01 11.76 11.78 11.73 11.76 36.9K
10:02 11.76 11.77 11.70 11.70 47.7K
10:03 11.71 11.71 11.58 11.58 108.0K
10:04 11.58 11.60 11.53 11.54 70.3K
10:05 11.56 11.57 11.51 11.52 31.9K
10:06 11.51 11.56 11.51 11.52 39.4K
10:07 11.52 11.56 11.52 11.55 28.1K
10:08 11.56 11.57 11.53 11.55 29.7K
10:09 11.55 11.56 11.53 11.53 14.4K
10:10 11.53 11.53 11.41 11.44 116.8K
10:11 11.45 11.51 11.44 11.44 24.2K
10:12 11.44 11.49 11.44 11.45 23.9K
10:13 11.45 11.47 11.43 11.43 13.0K
10:14 11.43 11.44 11.41 11.43 29.9K
10:15 11.44 11.48 11.44 11.46 21.1K
10:16 11.43 11.46 11.43 11.44 14.0K
10:17 11.46 11.47 11.44 11.44 13.7K
10:18 11.44 11.44 11.40 11.43 21.3K
10:19 11.44 11.46 11.42 11.42 26.9K
10:20 11.43 11.47 11.42 11.44 21.2K
10:21 11.45 11.47 11.43 11.44 19.1K
10:22 11.44 11.45 11.38 11.40 20.5K
10:23 11.41 11.42 11.40 11.40 19.5K
10:24 11.40 11.42 11.40 11.40 9.8K
10:25 11.40 11.40 11.39 11.40 17.4K
10:26 11.41 11.41 11.39 11.41 13.6K
10:27 11.42 11.45 11.38 11.40 34.3K
10:28 11.39 11.39 11.35 11.36 29.5K
10:29 11.36 11.38 11.36 11.36 7.3K
10:30 11.36 11.37 11.34 11.37 18.9K
10:31 11.37 11.39 11.36 11.38 22.5K
10:32 11.38 11.38 11.36 11.36 31.3K
10:33 11.37 11.38 11.36 11.37 5.3K
10:34 11.38 11.43 11.38 11.43 17.1K
10:35 11.43 11.52 11.42 11.52 28.6K
10:36 11.53 11.53 11.51 11.52 28.0K
10:37 11.51 11.51 11.48 11.50 12.8K
10:38 11.50 11.50 11.43 11.43 16.2K
10:39 11.43 11.45 11.43 11.44 17.4K
10:40 11.42 11.44 11.42 11.42 10.6K
10:41 11.43 11.44 11.43 11.43 12.4K
10:42 11.43 11.46 11.42 11.46 19.5K
10:43 11.47 11.47 11.43 11.44 37.8K
10:44 11.45 11.48 11.45 11.48 30.0K
10:45 11.49 11.53 11.49 11.52 17.3K
10:46 11.52 11.60 11.52 11.59 38.9K
10:47 11.58 11.60 11.57 11.59 59.9K
10:48 11.61 11.63 11.60 11.60 19.5K
10:49 11.57 11.59 11.57 11.58 11.1K
10:50 11.58 11.58 11.57 11.58 12.0K
10:51 11.58 11.61 11.57 11.59 18.9K
10:52 11.59 11.60 11.57 11.59 11.9K
10:53 11.61 11.63 11.60 11.61 19.3K
10:54 11.62 11.63 11.62 11.63 10.0K
10:55 11.65 11.67 11.63 11.64 87.7K
10:56 11.64 11.66 11.63 11.66 9.4K
10:57 11.65 11.68 11.65 11.66 14.2K
10:58 11.66 11.70 11.66 11.69 45.9K
10:59 11.69 11.75 11.69 11.75 37.5K
11:00 11.75 11.75 11.71 11.71 32.2K
11:01 11.72 11.75 11.72 11.73 35.4K
11:02 11.73 11.75 11.73 11.75 17.1K
11:03 11.78 11.78 11.72 11.73 59.1K
11:04 11.72 11.75 11.69 11.71 21.4K
11:05 11.71 11.73 11.70 11.70 19.5K
11:06 11.71 11.76 11.71 11.76 18.6K
11:07 11.76 11.77 11.74 11.75 9.2K
11:08 11.75 11.76 11.73 11.75 25.4K
11:09 11.75 11.76 11.73 11.74 65.9K
11:10 11.73 11.74 11.71 11.71 14.3K
11:11 11.70 11.71 11.70 11.70 9.9K
11:12 11.67 11.73 11.67 11.73 32.2K
11:13 11.72 11.75 11.72 11.74 12.0K
11:14 11.75 11.75 11.72 11.72 9.2K
11:15 11.71 11.72 11.70 11.71 9.6K
11:16 11.71 11.74 11.71 11.74 16.7K
11:17 11.72 11.74 11.71 11.74 8.5K
11:18 11.75 11.75 11.72 11.74 14.8K
11:19 11.73 11.73 11.72 11.73 4.1K
11:20 11.72 11.73 11.68 11.69 10.7K
11:21 11.68 11.68 11.59 11.59 29.2K
11:22 11.61 11.67 11.61 11.67 27.9K
11:23 11.67 11.67 11.63 11.63 7.9K
11:24 11.63 11.65 11.60 11.61 19.2K
11:25 11.61 11.63 11.59 11.60 18.1K
11:26 11.60 11.62 11.59 11.60 16.2K
11:27 11.60 11.60 11.58 11.60 26.2K
11:28 11.61 11.73 11.61 11.73 54.4K
11:29 11.70 11.74 11.70 11.74 31.4K
11:30 11.74 11.78 11.73 11.77 38.5K
11:31 11.77 11.81 11.76 11.79 75.8K
11:32 11.79 11.82 11.79 11.82 34.7K
11:33 11.82 11.82 11.80 11.81 35.5K
11:34 11.82 11.83 11.78 11.82 41.8K
11:35 11.83 11.83 11.79 11.80 23.3K
11:36 11.80 11.82 11.78 11.81 16.9K
11:37 11.82 11.82 11.79 11.80 19.8K
11:38 11.80 11.80 11.76 11.78 22.1K
11:39 11.74 11.75 11.72 11.72 34.1K
11:40 11.73 11.75 11.73 11.74 16.3K
11:41 11.74 11.74 11.72 11.74 17.2K
11:42 11.72 11.72 11.67 11.68 26.5K
11:43 11.68 11.72 11.68 11.72 14.8K
11:44 11.71 11.72 11.69 11.69 8.4K
11:45 11.69 11.71 11.69 11.71 74.3K
11:46 11.71 11.74 11.71 11.72 16.2K
11:47 11.71 11.72 11.71 11.72 12.3K
11:48 11.74 11.77 11.74 11.77 20.1K
11:49 11.77 11.77 11.74 11.75 11.0K
11:50 11.75 11.77 11.74 11.75 14.8K
11:51 11.76 11.77 11.75 11.75 6.5K
11:52 11.75 11.78 11.75 11.75 14.6K
11:53 11.75 11.75 11.74 11.74 56.1K
11:54 11.75 11.75 11.73 11.74 20.8K
11:55 11.75 11.75 11.71 11.71 11.6K
11:56 11.72 11.72 11.68 11.69 25.9K
11:57 11.66 11.69 11.65 11.65 21.3K
11:58 11.66 11.67 11.66 11.67 12.2K
11:59 11.69 11.70 11.69 11.70 16.4K
12:00 11.69 11.69 11.66 11.66 18.8K
12:01 11.66 11.67 11.65 11.67 10.7K
12:02 11.69 11.71 11.69 11.71 8.5K
12:03 11.72 11.76 11.71 11.75 14.3K
12:04 11.74 11.76 11.74 11.75 27.5K
12:05 11.78 11.80 11.78 11.78 14.0K
12:06 11.77 11.79 11.77 11.78 11.1K
12:07 11.78 11.80 11.78 11.79 13.2K
12:08 11.79 11.79 11.77 11.79 11.5K
12:09 11.78 11.80 11.78 11.78 14.6K
12:10 11.79 11.81 11.79 11.81 45.2K
12:11 11.81 11.82 11.80 11.81 32.5K
12:12 11.89 11.90 11.87 11.88 77.4K
12:13 11.88 11.89 11.86 11.88 44.1K
12:14 11.91 11.96 11.91 11.96 64.1K
12:15 11.94 11.98 11.94 11.95 35.3K
12:16 11.95 11.96 11.93 11.95 15.3K
12:17 11.95 11.97 11.92 11.94 43.4K
12:18 11.94 11.97 11.93 11.97 27.2K
12:19 11.96 11.99 11.96 11.98 29.7K
12:20 11.98 11.98 11.96 11.98 17.4K
12:21 11.98 12.02 11.97 12.01 253.7K
12:22 12.02 12.06 12.02 12.02 50.4K
12:23 12.03 12.03 11.99 12.03 36.8K
12:24 12.03 12.03 12.00 12.02 15.0K
12:25 12.02 12.06 12.01 12.04 34.7K
12:26 12.04 12.06 12.03 12.06 26.5K
12:27 12.07 12.09 12.01 12.01 113.5K
12:28 12.01 12.01 11.92 11.95 154.2K
12:29 11.95 11.96 11.91 11.91 10.4K
12:30 11.92 11.95 11.92 11.93 18.5K
12:31 11.93 11.94 11.92 11.92 9.4K
12:32 11.92 11.92 11.88 11.90 38.9K
12:33 11.90 11.91 11.86 11.87 12.9K
12:34 11.87 11.90 11.80 11.80 37.2K
12:35 11.80 11.86 11.80 11.85 15.0K
12:36 11.85 11.87 11.85 11.85 13.8K
12:37 11.85 11.85 11.85 11.85 5.2K
12:38 11.85 11.85 11.83 11.83 5.5K
12:39 11.84 11.85 11.83 11.84 13.4K
12:40 11.85 11.86 11.85 11.86 36.1K
12:41 11.85 11.86 11.82 11.82 10.8K
12:42 11.81 11.82 11.79 11.82 16.2K
12:43 11.83 11.84 11.80 11.81 10.6K
12:44 11.82 11.82 11.80 11.80 3.7K
12:45 11.80 11.82 11.77 11.77 11.5K
12:46 11.77 11.78 11.75 11.75 30.1K
12:47 11.75 11.77 11.75 11.75 16.8K
12:48 11.73 11.74 11.69 11.71 27.4K
12:49 11.71 11.72 11.67 11.67 27.0K
12:50 11.70 11.71 11.69 11.71 13.6K
12:51 11.71 11.72 11.69 11.70 37.8K
12:52 11.70 11.71 11.68 11.69 11.0K
12:53 11.70 11.72 11.70 11.71 13.0K
12:54 11.71 11.72 11.70 11.72 8.7K
12:55 11.73 11.73 11.69 11.71 35.7K
12:56 11.71 11.72 11.70 11.71 7.7K
12:57 11.72 11.72 11.71 11.71 5.1K
12:58 11.73 11.74 11.70 11.70 15.5K
12:59 11.71 11.71 11.69 11.69 15.5K
13:00 11.70 11.71 11.69 11.71 6.9K
13:01 11.70 11.71 11.69 11.69 31.1K
13:02 11.71 11.71 11.68 11.68 10.1K
13:03 11.69 11.70 11.67 11.68 7.9K
13:04 11.67 11.68 11.66 11.66 19.1K
13:05 11.67 11.67 11.63 11.66 10.6K
13:06 11.65 11.67 11.65 11.67 12.9K
13:07 11.67 11.69 11.66 11.68 7.3K
13:08 11.69 11.72 11.69 11.72 9.0K
13:09 11.70 11.72 11.70 11.70 9.6K
13:10 11.72 11.72 11.70 11.72 11.7K
13:11 11.72 11.73 11.70 11.70 12.9K
13:12 11.68 11.70 11.68 11.68 19.6K
13:13 11.68 11.70 11.67 11.68 4.7K
13:14 11.68 11.70 11.68 11.68 8.5K
13:15 11.67 11.68 11.65 11.68 12.8K
13:16 11.67 11.68 11.66 11.67 6.4K
13:17 11.67 11.67 11.65 11.65 12.0K
13:18 11.65 11.65 11.62 11.64 5.9K
13:19 11.65 11.65 11.63 11.64 2.8K
13:20 11.64 11.66 11.64 11.66 2.8K
13:21 11.65 11.65 11.62 11.62 6.9K
13:22 11.61 11.64 11.61 11.64 11.2K
13:23 11.65 11.65 11.63 11.65 6.5K
13:24 11.66 11.66 11.65 11.65 6.1K
13:25 11.66 11.66 11.65 11.66 3.2K
13:26 11.65 11.65 11.62 11.62 6.0K
13:27 11.62 11.62 11.57 11.57 21.7K
13:28 11.60 11.60 11.58 11.60 16.7K
13:29 11.60 11.60 11.56 11.56 5.9K
13:30 11.58 11.61 11.58 11.60 9.8K
13:31 11.60 11.60 11.57 11.57 15.3K
13:32 11.58 11.59 11.57 11.58 12.0K
13:33 11.58 11.59 11.57 11.57 39.7K
13:34 11.56 11.57 11.51 11.53 36.3K
13:35 11.53 11.57 11.53 11.54 21.1K
13:36 11.54 11.57 11.54 11.57 4.6K
13:37 11.57 11.57 11.56 11.56 8.8K
13:38 11.55 11.61 11.55 11.59 14.9K
13:39 11.61 11.62 11.60 11.62 9.2K
13:40 11.62 11.62 11.60 11.61 9.4K
13:41 11.61 11.62 11.55 11.55 26.5K
13:42 11.55 11.59 11.55 11.58 29.7K
13:43 11.58 11.63 11.58 11.59 19.1K
13:44 11.59 11.61 11.59 11.59 6.3K
13:45 11.56 11.57 11.54 11.54 6.9K
13:46 11.54 11.54 11.52 11.52 11.0K
13:47 11.52 11.54 11.52 11.54 22.2K
13:48 11.53 11.56 11.53 11.56 3.6K
13:49 11.55 11.56 11.54 11.55 12.4K
13:50 11.54 11.54 11.52 11.52 2.8K
13:51 11.51 11.53 11.51 11.52 9.5K
13:52 11.52 11.52 11.50 11.51 19.2K
13:53 11.51 11.52 11.50 11.51 5.3K
13:54 11.51 11.54 11.51 11.54 4.2K
13:55 11.54 11.63 11.54 11.63 135.1K
13:56 11.63 11.63 11.57 11.57 24.7K
13:57 11.58 11.59 11.55 11.55 24.9K
13:58 11.55 11.59 11.55 11.59 9.1K
13:59 11.58 11.59 11.57 11.59 6.1K
14:00 11.59 11.62 11.59 11.62 17.5K
14:01 11.61 11.61 11.60 11.61 11.1K
14:02 11.61 11.61 11.59 11.59 10.9K
14:03 11.60 11.60 11.59 11.60 1.7K
14:04 11.60 11.60 11.56 11.56 5.2K
14:05 11.57 11.60 11.57 11.59 9.1K
14:06 11.59 11.60 11.59 11.60 6.2K
14:07 11.59 11.59 11.57 11.57 10.4K
14:08 11.59 11.60 11.58 11.60 14.2K
14:09 11.61 11.62 11.61 11.62 0.8K
14:10 11.61 11.61 11.58 11.58 18.4K
14:11 11.58 11.59 11.56 11.56 8.2K
14:12 11.56 11.57 11.54 11.55 7.6K
14:13 11.55 11.59 11.55 11.56 3.9K
14:14 11.56 11.57 11.55 11.55 4.8K
14:15 11.55 11.56 11.54 11.56 5.7K
14:16 11.55 11.56 11.52 11.52 9.3K
14:17 11.53 11.54 11.51 11.51 14.0K
14:18 11.51 11.52 11.51 11.52 7.6K
14:19 11.52 11.54 11.50 11.50 32.0K
14:20 11.50 11.50 11.49 11.49 1.6K
14:21 11.50 11.50 11.46 11.46 54.0K
14:22 11.46 11.48 11.46 11.48 5.3K
14:23 11.48 11.48 11.48 11.48 6.3K
14:24 11.48 11.49 11.48 11.48 5.1K
14:25 11.48 11.48 11.48 11.48 4.0K
14:26 11.47 11.47 11.43 11.43 35.1K
14:27 11.43 11.45 11.42 11.44 35.7K
14:28 11.44 11.53 11.43 11.51 79.0K
14:29 11.52 11.55 11.51 11.55 12.1K
14:30 11.56 11.56 11.52 11.52 6.8K
14:31 11.50 11.55 11.50 11.55 4.4K
14:32 11.53 11.54 11.51 11.51 8.3K
14:33 11.51 11.51 11.50 11.50 1.6K
14:34 11.52 11.53 11.52 11.53 2.8K
14:35 11.51 11.52 11.51 11.52 4.9K
14:36 11.52 11.53 11.50 11.53 5.0K
14:37 11.54 11.55 11.53 11.54 17.8K
14:38 11.54 11.54 11.53 11.53 15.2K
14:39 11.54 11.54 11.53 11.53 2.5K
14:40 11.55 11.56 11.55 11.55 7.9K
14:41 11.56 11.57 11.56 11.56 7.6K
14:42 11.56 11.58 11.56 11.57 3.3K
14:43 11.57 11.58 11.56 11.56 7.2K
14:44 11.57 11.58 11.56 11.58 4.0K
14:45 11.57 11.61 11.57 11.61 12.4K
14:46 11.62 11.62 11.57 11.57 24.3K
14:47 11.57 11.57 11.54 11.54 14.5K
14:48 11.53 11.54 11.52 11.54 22.7K
14:49 11.54 11.57 11.54 11.56 8.8K
14:50 11.57 11.59 11.55 11.55 9.8K
14:51 11.55 11.55 11.54 11.55 5.8K
14:52 11.55 11.56 11.53 11.53 5.6K
14:53 11.52 11.52 11.52 11.52 3.4K
14:54 11.51 11.54 11.51 11.54 16.3K
14:55 11.55 11.55 11.55 11.55 1.8K
14:56 11.54 11.56 11.54 11.56 3.0K
14:57 11.58 11.59 11.57 11.57 2.3K
14:58 11.57 11.58 11.56 11.58 8.3K
14:59 11.58 11.58 11.57 11.58 2.8K
15:00 11.58 11.63 11.58 11.61 24.4K
15:01 11.62 11.62 11.61 11.61 4.2K
15:02 11.62 11.62 11.62 11.62 1.7K
15:03 11.60 11.61 11.60 11.60 5.3K
15:04 11.61 11.62 11.61 11.61 4.4K
15:05 11.60 11.61 11.60 11.61 2.6K
15:06 11.60 11.61 11.52 11.52 60.8K
15:07 11.52 11.53 11.48 11.50 51.6K
15:08 11.52 11.55 11.52 11.55 4.8K
15:09 11.56 11.58 11.56 11.56 3.8K
15:10 11.56 11.57 11.56 11.56 1.0K
15:11 11.57 11.57 11.56 11.57 4.6K
15:12 11.57 11.58 11.55 11.57 8.8K
15:13 11.54 11.56 11.54 11.56 4.6K
15:14 11.57 11.57 11.52 11.53 17.9K
15:15 11.54 11.56 11.52 11.53 20.1K
15:16 11.52 11.53 11.48 11.49 42.7K
15:17 11.50 11.50 11.49 11.49 4.2K
15:18 11.49 11.51 11.49 11.51 4.8K
15:19 11.53 11.53 11.53 11.53 3.8K
15:20 11.51 11.52 11.50 11.51 6.3K
15:21 11.52 11.53 11.52 11.52 4.6K
15:22 11.52 11.55 11.52 11.55 3.7K
15:23 11.54 11.56 11.54 11.56 3.6K
15:24 11.55 11.55 11.49 11.49 13.9K
15:25 11.50 11.50 11.46 11.46 26.6K
15:26 11.45 11.47 11.45 11.45 13.9K
15:27 11.45 11.47 11.45 11.45 24.6K
15:28 11.46 11.48 11.43 11.45 95.0K
15:29 11.45 11.46 11.43 11.44 27.8K
15:30 11.44 11.46 11.44 11.46 10.3K
15:31 11.47 11.50 11.47 11.48 40.6K
15:32 11.49 11.49 11.46 11.46 5.3K
15:33 11.46 11.47 11.43 11.43 32.5K
15:34 11.44 11.45 11.43 11.43 6.1K
15:35 11.44 11.44 11.41 11.41 6.0K
15:36 11.42 11.42 11.39 11.41 22.3K
15:37 11.41 11.41 11.40 11.40 13.9K
15:38 11.41 11.41 11.39 11.39 1.1K
15:39 11.37 11.37 11.34 11.35 83.7K
15:40 11.35 11.36 11.33 11.34 23.0K
15:41 11.34 11.35 11.34 11.35 11.1K
15:42 11.33 11.34 11.29 11.29 73.1K
15:43 11.30 11.30 11.29 11.30 25.6K
15:44 11.33 11.33 11.29 11.29 41.1K
15:45 11.30 11.32 11.30 11.31 19.5K
15:46 11.29 11.29 11.27 11.28 53.6K
15:47 11.30 11.31 11.29 11.31 7.3K
15:48 11.32 11.34 11.31 11.32 11.7K
15:49 11.33 11.33 11.28 11.29 69.5K
15:50 11.30 11.30 11.25 11.27 29.6K
15:51 11.28 11.31 11.28 11.31 26.8K
15:52 11.32 11.32 11.29 11.28 20.1K
15:53 11.29 11.29 11.24 11.25 96.6K
15:54 11.25 11.28 11.25 11.28 32.1K
15:55 11.28 11.28 11.27 11.27 24.9K
15:56 11.27 11.30 11.27 11.29 33.2K
15:57 11.30 11.34 11.29 11.32 54.7K
15:58 11.32 11.38 11.30 11.38 125.5K
15:59 11.38 11.42 11.38 11.40 646.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible