Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
11.72
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.71 11.71 11.62 11.68 685.2K
09:31 11.71 11.71 11.57 11.60 65.2K
09:32 11.60 11.60 11.44 11.47 126.6K
09:33 11.50 11.79 11.49 11.75 125.7K
09:34 11.73 11.77 11.67 11.77 129.7K
09:35 11.79 11.83 11.71 11.74 116.7K
09:36 11.76 11.83 11.74 11.82 116.7K
09:37 11.79 11.95 11.79 11.95 121.8K
09:38 11.96 11.96 11.76 11.76 73.7K
09:39 11.80 11.84 11.77 11.81 38.9K
09:40 11.80 11.96 11.80 11.89 83.2K
09:41 11.88 11.88 11.75 11.77 38.6K
09:42 11.76 11.81 11.75 11.80 29.2K
09:43 11.78 11.78 11.63 11.66 116.0K
09:44 11.66 11.67 11.57 11.60 56.0K
09:45 11.65 11.65 11.58 11.60 46.6K
09:46 11.60 11.70 11.60 11.61 31.4K
09:47 11.60 11.65 11.60 11.65 33.4K
09:48 11.66 11.67 11.58 11.59 19.8K
09:49 11.61 11.63 11.56 11.56 52.1K
09:50 11.57 11.60 11.57 11.60 50.0K
09:51 11.63 11.65 11.61 11.61 20.6K
09:52 11.59 11.68 11.59 11.67 21.8K
09:53 11.67 11.73 11.61 11.61 24.4K
09:54 11.63 11.66 11.62 11.62 22.1K
09:55 11.63 11.63 11.59 11.62 12.4K
09:56 11.61 11.62 11.59 11.61 79.4K
09:57 11.61 11.67 11.60 11.67 82.0K
09:58 11.65 11.65 11.58 11.58 21.3K
09:59 11.58 11.62 11.54 11.62 44.0K
10:00 11.63 11.65 11.59 11.60 14.5K
10:01 11.63 11.66 11.61 11.62 24.3K
10:02 11.66 11.66 11.59 11.59 26.8K
10:03 11.57 11.58 11.54 11.54 14.7K
10:04 11.52 11.56 11.50 11.52 34.0K
10:05 11.50 11.61 11.48 11.61 53.1K
10:06 11.60 11.63 11.60 11.62 26.0K
10:07 11.60 11.60 11.53 11.53 18.0K
10:08 11.53 11.57 11.53 11.56 18.4K
10:09 11.55 11.56 11.52 11.53 27.2K
10:10 11.50 11.58 11.50 11.58 29.5K
10:11 11.60 11.61 11.58 11.58 8.7K
10:12 11.58 11.64 11.58 11.64 18.9K
10:13 11.65 11.65 11.61 11.63 27.7K
10:14 11.65 11.65 11.61 11.62 15.7K
10:15 11.62 11.65 11.58 11.59 53.4K
10:16 11.58 11.63 11.58 11.63 10.3K
10:17 11.62 11.62 11.55 11.55 14.2K
10:18 11.54 11.54 11.47 11.47 35.5K
10:19 11.49 11.51 11.47 11.51 31.6K
10:20 11.52 11.52 11.49 11.49 40.6K
10:21 11.48 11.55 11.48 11.54 17.6K
10:22 11.50 11.53 11.48 11.48 5.4K
10:23 11.48 11.50 11.48 11.49 15.3K
10:24 11.50 11.51 11.49 11.51 10.4K
10:25 11.51 11.51 11.45 11.46 17.8K
10:26 11.46 11.52 11.46 11.51 42.3K
10:27 11.51 11.57 11.51 11.56 9.7K
10:28 11.55 11.55 11.51 11.51 9.2K
10:29 11.50 11.51 11.47 11.47 24.4K
10:30 11.47 11.51 11.47 11.50 6.5K
10:31 11.49 11.49 11.43 11.43 39.0K
10:32 11.43 11.47 11.43 11.45 14.2K
10:33 11.44 11.52 11.44 11.52 17.0K
10:34 11.51 11.55 11.50 11.51 6.4K
10:35 11.52 11.53 11.49 11.49 7.1K
10:36 11.50 11.50 11.48 11.49 14.4K
10:37 11.49 11.52 11.48 11.52 10.9K
10:38 11.50 11.50 11.47 11.50 11.5K
10:39 11.49 11.55 11.49 11.53 33.1K
10:40 11.52 11.54 11.52 11.54 9.3K
10:41 11.52 11.52 11.49 11.50 7.0K
10:42 11.49 11.53 11.49 11.53 13.7K
10:43 11.53 11.54 11.50 11.50 4.6K
10:44 11.51 11.51 11.48 11.48 18.2K
10:45 11.47 11.50 11.47 11.47 14.5K
10:46 11.47 11.51 11.47 11.50 19.3K
10:47 11.50 11.53 11.50 11.53 31.4K
10:48 11.61 11.63 11.58 11.62 60.1K
10:49 11.62 11.63 11.61 11.62 16.9K
10:50 11.62 11.68 11.62 11.67 51.5K
10:51 11.67 11.67 11.62 11.62 14.6K
10:52 11.63 11.70 11.63 11.70 17.9K
10:53 11.71 11.73 11.71 11.72 33.8K
10:54 11.72 11.77 11.72 11.76 28.7K
10:55 11.76 11.79 11.76 11.79 28.5K
10:56 11.79 11.79 11.75 11.79 64.8K
10:57 11.79 11.82 11.78 11.82 37.4K
10:58 11.82 11.84 11.81 11.81 55.8K
10:59 11.82 11.86 11.82 11.85 33.8K
11:00 11.86 11.86 11.81 11.83 30.3K
11:01 11.83 11.86 11.83 11.85 61.2K
11:02 11.84 11.86 11.83 11.86 30.3K
11:03 11.85 11.85 11.77 11.77 17.0K
11:04 11.78 11.83 11.78 11.80 44.6K
11:05 11.81 11.81 11.77 11.77 14.0K
11:06 11.78 11.82 11.76 11.79 17.8K
11:07 11.81 11.85 11.81 11.84 46.5K
11:08 11.83 11.86 11.83 11.84 19.1K
11:09 11.83 11.83 11.82 11.83 11.7K
11:10 11.83 11.84 11.80 11.84 15.2K
11:11 11.83 11.85 11.81 11.81 15.5K
11:12 11.81 11.81 11.77 11.77 26.0K
11:13 11.77 11.77 11.73 11.73 53.1K
11:14 11.73 11.73 11.70 11.70 11.7K
11:15 11.70 11.75 11.70 11.73 22.8K
11:16 11.75 11.76 11.75 11.76 24.2K
11:17 11.76 11.76 11.67 11.68 35.4K
11:18 11.68 11.68 11.67 11.68 19.3K
11:19 11.65 11.69 11.63 11.63 41.8K
11:20 11.65 11.66 11.64 11.64 16.5K
11:21 11.64 11.65 11.64 11.65 18.8K
11:22 11.66 11.70 11.66 11.67 24.9K
11:23 11.66 11.67 11.63 11.63 11.6K
11:24 11.63 11.68 11.63 11.68 4.9K
11:25 11.69 11.70 11.67 11.67 12.9K
11:26 11.67 11.67 11.64 11.65 15.3K
11:27 11.66 11.66 11.62 11.62 7.1K
11:28 11.62 11.62 11.59 11.59 14.2K
11:29 11.59 11.60 11.58 11.60 25.0K
11:30 11.59 11.62 11.59 11.62 12.0K
11:31 11.62 11.62 11.58 11.58 17.2K
11:32 11.59 11.60 11.58 11.59 3.6K
11:33 11.59 11.61 11.59 11.61 6.7K
11:34 11.61 11.61 11.59 11.59 7.6K
11:35 11.58 11.59 11.58 11.58 21.0K
11:36 11.58 11.59 11.57 11.57 6.4K
11:37 11.58 11.60 11.57 11.59 18.2K
11:38 11.59 11.60 11.58 11.58 5.4K
11:39 11.57 11.59 11.57 11.58 7.6K
11:40 11.57 11.58 11.57 11.57 8.5K
11:41 11.58 11.60 11.57 11.60 4.9K
11:42 11.61 11.61 11.59 11.60 5.1K
11:43 11.60 11.61 11.60 11.59 34.8K
11:44 11.59 11.61 11.59 11.60 9.0K
11:45 11.60 11.60 11.57 11.58 12.8K
11:46 11.58 11.59 11.58 11.59 14.8K
11:47 11.59 11.59 11.58 11.59 9.5K
11:48 11.59 11.60 11.59 11.60 3.9K
11:49 11.61 11.61 11.60 11.61 4.3K
11:50 11.61 11.62 11.60 11.62 4.1K
11:51 11.64 11.64 11.63 11.63 4.3K
11:52 11.64 11.66 11.62 11.65 11.1K
11:53 11.65 11.65 11.64 11.65 15.5K
11:54 11.65 11.65 11.63 11.64 17.0K
11:55 11.66 11.70 11.66 11.70 5.0K
11:56 11.69 11.72 11.69 11.70 18.3K
11:57 11.70 11.72 11.69 11.71 17.5K
11:58 11.71 11.73 11.71 11.73 29.2K
11:59 11.73 11.73 11.67 11.67 52.6K
12:00 11.67 11.68 11.60 11.60 113.9K
12:01 11.57 11.62 11.57 11.61 13.5K
12:02 11.60 11.60 11.58 11.59 25.1K
12:03 11.58 11.59 11.57 11.58 10.3K
12:04 11.57 11.57 11.53 11.53 58.3K
12:05 11.55 11.57 11.55 11.56 13.9K
12:06 11.58 11.60 11.58 11.59 11.4K
12:07 11.60 11.60 11.59 11.60 5.2K
12:08 11.59 11.59 11.59 11.59 4.2K
12:09 11.60 11.60 11.58 11.58 7.9K
12:10 11.59 11.61 11.58 11.61 14.7K
12:11 11.62 11.63 11.62 11.63 7.5K
12:12 11.62 11.63 11.59 11.63 32.0K
12:13 11.63 11.63 11.61 11.62 10.2K
12:14 11.61 11.62 11.60 11.62 5.2K
12:15 11.62 11.62 11.62 11.62 3.1K
12:16 11.62 11.62 11.61 11.61 12.2K
12:17 11.60 11.60 11.59 11.60 8.7K
12:18 11.60 11.61 11.60 11.61 2.8K
12:19 11.60 11.60 11.58 11.58 25.1K
12:20 11.59 11.60 11.59 11.59 4.5K
12:21 11.60 11.60 11.58 11.58 6.3K
12:22 11.59 11.60 11.59 11.59 3.4K
12:23 11.59 11.59 11.58 11.58 13.1K
12:24 11.59 11.59 11.55 11.58 13.6K
12:25 11.58 11.59 11.58 11.59 9.3K
12:26 11.58 11.59 11.58 11.59 5.5K
12:27 11.58 11.60 11.58 11.60 14.4K
12:28 11.59 11.62 11.59 11.62 7.2K
12:29 11.61 11.61 11.59 11.60 7.1K
12:30 11.60 11.60 11.50 11.50 15.2K
12:31 11.53 11.54 11.53 11.53 17.6K
12:32 11.52 11.54 11.51 11.53 14.0K
12:33 11.52 11.56 11.52 11.56 8.6K
12:34 11.55 11.57 11.55 11.56 2.2K
12:35 11.57 11.57 11.55 11.56 3.1K
12:36 11.55 11.55 11.53 11.53 6.2K
12:37 11.54 11.54 11.52 11.52 20.2K
12:38 11.54 11.54 11.52 11.53 4.8K
12:39 11.52 11.53 11.50 11.50 51.3K
12:40 11.50 11.51 11.50 11.51 8.4K
12:41 11.52 11.52 11.51 11.51 14.4K
12:42 11.51 11.51 11.50 11.50 9.4K
12:43 11.50 11.50 11.47 11.48 46.4K
12:44 11.49 11.51 11.48 11.50 5.8K
12:45 11.49 11.49 11.48 11.49 11.3K
12:46 11.50 11.51 11.50 11.51 0.8K
12:47 11.51 11.52 11.51 11.52 6.8K
12:48 11.52 11.52 11.50 11.51 5.5K
12:49 11.51 11.51 11.50 11.50 5.1K
12:50 11.51 11.51 11.51 11.51 3.1K
12:51 11.51 11.51 11.50 11.50 7.6K
12:52 11.49 11.49 11.49 11.49 14.5K
12:53 11.50 11.50 11.48 11.48 12.0K
12:54 11.49 11.51 11.49 11.51 6.0K
12:55 11.50 11.51 11.48 11.49 13.1K
12:56 11.48 11.49 11.48 11.49 5.3K
12:57 11.49 11.49 11.47 11.47 13.7K
12:58 11.47 11.47 11.45 11.45 27.5K
12:59 11.45 11.45 11.43 11.44 16.1K
13:00 11.45 11.45 11.44 11.44 4.7K
13:01 11.44 11.45 11.43 11.43 5.0K
13:02 11.43 11.47 11.43 11.47 31.5K
13:03 11.46 11.46 11.45 11.45 8.9K
13:04 11.45 11.45 11.42 11.43 8.5K
13:05 11.42 11.45 11.42 11.45 6.6K
13:06 11.44 11.45 11.44 11.45 2.0K
13:07 11.44 11.45 11.44 11.45 1.9K
13:08 11.41 11.43 11.41 11.43 29.1K
13:09 11.41 11.46 11.41 11.45 13.0K
13:10 11.44 11.44 11.38 11.38 48.3K
13:11 11.37 11.41 11.37 11.41 26.7K
13:12 11.42 11.42 11.40 11.40 6.0K
13:13 11.39 11.40 11.39 11.39 1.8K
13:14 11.40 11.42 11.39 11.42 5.2K
13:15 11.42 11.42 11.41 11.41 3.0K
13:16 11.41 11.41 11.40 11.40 2.0K
13:17 11.40 11.42 11.40 11.42 4.8K
13:18 11.43 11.43 11.41 11.42 12.3K
13:19 11.42 11.42 11.41 11.41 3.4K
13:20 11.41 11.42 11.40 11.41 17.1K
13:21 11.42 11.42 11.39 11.39 7.0K
13:22 11.39 11.41 11.39 11.41 6.8K
13:23 11.42 11.42 11.41 11.41 6.2K
13:24 11.42 11.42 11.42 11.42 2.1K
13:25 11.43 11.43 11.42 11.41 10.4K
13:26 11.42 11.43 11.41 11.43 7.7K
13:27 11.44 11.47 11.43 11.47 7.0K
13:28 11.46 11.47 11.46 11.47 5.4K
13:29 11.47 11.47 11.46 11.47 5.6K
13:30 11.46 11.49 11.46 11.48 11.1K
13:31 11.47 11.48 11.46 11.46 6.6K
13:32 11.45 11.46 11.45 11.46 2.5K
13:33 11.46 11.46 11.42 11.42 4.9K
13:34 11.42 11.43 11.41 11.42 5.3K
13:35 11.43 11.45 11.43 11.44 2.3K
13:36 11.45 11.46 11.45 11.46 6.7K
13:37 11.47 11.49 11.47 11.49 19.2K
13:38 11.48 11.49 11.47 11.48 8.0K
13:39 11.48 11.49 11.48 11.49 6.0K
13:40 11.49 11.49 11.49 11.49 4.9K
13:41 11.48 11.51 11.48 11.50 11.9K
13:42 11.50 11.51 11.50 11.51 1.9K
13:43 11.51 11.51 11.50 11.50 5.4K
13:44 11.50 11.50 11.49 11.49 2.8K
13:45 11.49 11.49 11.47 11.47 23.5K
13:46 11.45 11.45 11.45 11.45 1.7K
13:47 11.46 11.46 11.44 11.45 1.5K
13:48 11.44 11.44 11.43 11.44 12.6K
13:49 11.44 11.44 11.43 11.43 24.3K
13:50 11.43 11.46 11.43 11.46 9.3K
13:51 11.47 11.48 11.47 11.47 4.0K
13:52 11.47 11.48 11.47 11.48 2.4K
13:53 11.47 11.47 11.46 11.46 4.3K
13:54 11.46 11.48 11.46 11.47 4.4K
13:55 11.46 11.47 11.43 11.44 10.1K
13:56 11.44 11.44 11.43 11.43 1.2K
13:57 11.43 11.44 11.43 11.44 7.8K
13:58 11.43 11.43 11.41 11.42 19.9K
13:59 11.41 11.42 11.40 11.41 15.6K
14:00 11.40 11.42 11.40 11.41 4.1K
14:01 11.42 11.43 11.42 11.43 2.7K
14:02 11.43 11.44 11.43 11.44 21.2K
14:03 11.44 11.44 11.43 11.42 6.9K
14:04 11.43 11.43 11.43 11.43 6.0K
14:05 11.44 11.44 11.42 11.42 33.6K
14:06 11.44 11.44 11.42 11.42 2.1K
14:07 11.43 11.45 11.43 11.43 14.6K
14:08 11.44 11.44 11.43 11.43 2.7K
14:09 11.43 11.43 11.41 11.41 6.3K
14:10 11.40 11.43 11.40 11.43 9.5K
14:11 11.43 11.45 11.43 11.45 3.7K
14:12 11.45 11.45 11.43 11.45 16.7K
14:13 11.45 11.45 11.45 11.45 7.9K
14:14 11.44 11.45 11.44 11.45 4.9K
14:16 11.45 11.45 11.44 11.45 6.4K
14:17 11.45 11.45 11.44 11.44 7.7K
14:18 11.44 11.44 11.41 11.41 33.2K
14:19 11.41 11.42 11.41 11.42 14.1K
14:20 11.41 11.42 11.41 11.42 6.7K
14:21 11.42 11.44 11.42 11.42 5.7K
14:22 11.42 11.42 11.41 11.41 11.7K
14:23 11.41 11.43 11.41 11.43 9.0K
14:24 11.43 11.44 11.43 11.42 3.2K
14:25 11.42 11.42 11.41 11.41 5.6K
14:26 11.41 11.42 11.41 11.42 4.7K
14:27 11.42 11.43 11.42 11.43 6.2K
14:28 11.42 11.43 11.42 11.43 17.3K
14:29 11.44 11.45 11.44 11.44 12.2K
14:30 11.44 11.45 11.44 11.44 5.5K
14:31 11.44 11.44 11.43 11.44 1.1K
14:32 11.44 11.44 11.44 11.44 2.4K
14:33 11.43 11.45 11.43 11.43 4.9K
14:34 11.44 11.44 11.42 11.42 4.5K
14:35 11.41 11.42 11.41 11.42 10.3K
14:36 11.43 11.43 11.41 11.41 16.8K
14:37 11.41 11.42 11.40 11.42 5.9K
14:38 11.42 11.42 11.41 11.41 1.0K
14:39 11.42 11.42 11.41 11.41 2.4K
14:40 11.41 11.42 11.41 11.42 8.7K
14:41 11.42 11.43 11.42 11.43 8.3K
14:42 11.42 11.42 11.41 11.42 5.2K
14:43 11.42 11.43 11.41 11.42 11.0K
14:44 11.42 11.42 11.42 11.42 1.8K
14:45 11.41 11.41 11.40 11.40 4.4K
14:46 11.41 11.42 11.40 11.41 14.0K
14:47 11.41 11.41 11.40 11.41 8.3K
14:48 11.41 11.42 11.41 11.41 3.8K
14:49 11.41 11.41 11.38 11.39 42.1K
14:50 11.40 11.40 11.39 11.39 0.4K
14:51 11.39 11.40 11.39 11.39 8.5K
14:52 11.36 11.36 11.35 11.35 15.5K
14:53 11.33 11.36 11.33 11.35 34.2K
14:54 11.35 11.35 11.35 11.35 8.2K
14:55 11.36 11.38 11.36 11.37 17.5K
14:56 11.36 11.37 11.36 11.37 24.4K
14:57 11.36 11.36 11.36 11.36 4.0K
14:58 11.36 11.36 11.35 11.35 4.5K
14:59 11.35 11.36 11.34 11.36 15.1K
15:00 11.36 11.37 11.36 11.35 7.8K
15:01 11.34 11.35 11.34 11.34 8.7K
15:02 11.34 11.34 11.33 11.34 4.9K
15:03 11.34 11.34 11.33 11.33 13.0K
15:04 11.32 11.33 11.31 11.32 8.9K
15:05 11.32 11.33 11.31 11.33 11.6K
15:06 11.34 11.37 11.34 11.37 6.5K
15:07 11.37 11.37 11.34 11.34 9.7K
15:08 11.34 11.34 11.32 11.32 5.1K
15:09 11.32 11.33 11.32 11.33 19.5K
15:10 11.33 11.35 11.32 11.35 11.8K
15:11 11.35 11.35 11.34 11.35 8.2K
15:12 11.35 11.35 11.34 11.34 10.2K
15:13 11.35 11.35 11.34 11.34 4.4K
15:14 11.35 11.36 11.34 11.34 45.4K
15:15 11.35 11.35 11.33 11.33 4.7K
15:16 11.33 11.35 11.32 11.35 6.2K
15:17 11.34 11.35 11.33 11.34 3.3K
15:18 11.28 11.30 11.28 11.30 103.6K
15:19 11.30 11.30 11.29 11.29 15.0K
15:20 11.28 11.29 11.28 11.28 8.9K
15:21 11.28 11.28 11.26 11.26 10.3K
15:22 11.26 11.27 11.26 11.26 15.4K
15:23 11.25 11.25 11.24 11.24 15.9K
15:24 11.25 11.27 11.24 11.26 38.0K
15:25 11.26 11.26 11.25 11.26 5.5K
15:26 11.26 11.26 11.24 11.24 6.9K
15:27 11.25 11.25 11.23 11.24 12.6K
15:28 11.23 11.24 11.23 11.23 11.3K
15:29 11.23 11.25 11.23 11.25 33.6K
15:30 11.24 11.27 11.24 11.26 10.1K
15:31 11.26 11.26 11.25 11.24 11.6K
15:32 11.24 11.25 11.22 11.22 19.9K
15:33 11.21 11.22 11.21 11.22 12.8K
15:34 11.22 11.24 11.22 11.22 36.6K
15:35 11.22 11.26 11.22 11.25 22.9K
15:36 11.25 11.25 11.22 11.21 166.8K
15:37 11.21 11.23 11.21 11.23 38.7K
15:38 11.23 11.24 11.22 11.24 22.7K
15:39 11.24 11.25 11.24 11.25 15.8K
15:40 11.25 11.25 11.24 11.24 11.6K
15:41 11.25 11.25 11.25 11.25 8.1K
15:42 11.26 11.26 11.25 11.25 14.6K
15:43 11.25 11.27 11.25 11.27 22.3K
15:44 11.27 11.28 11.27 11.27 28.2K
15:45 11.27 11.28 11.27 11.28 19.5K
15:46 11.28 11.30 11.28 11.30 9.7K
15:47 11.30 11.31 11.30 11.31 15.8K
15:48 11.31 11.31 11.27 11.28 15.9K
15:49 11.28 11.28 11.26 11.26 9.6K
15:50 11.27 11.30 11.27 11.29 30.5K
15:51 11.29 11.30 11.28 11.29 10.7K
15:52 11.29 11.31 11.29 11.31 16.2K
15:53 11.31 11.31 11.29 11.30 14.9K
15:54 11.29 11.31 11.28 11.31 26.0K
15:55 11.29 11.29 11.26 11.26 44.0K
15:56 11.26 11.27 11.26 11.27 26.8K
15:57 11.27 11.28 11.26 11.26 52.0K
15:58 11.27 11.28 11.27 11.28 46.3K
15:59 11.29 11.29 11.24 11.25 445.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible