Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
11.72
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.51 9.51 9.45 9.48 282.8K
09:31 9.48 9.58 9.48 9.52 24.0K
09:32 9.52 9.54 9.49 9.53 4.5K
09:33 9.54 9.57 9.53 9.57 3.2K
09:34 9.57 9.58 9.56 9.57 18.3K
09:35 9.57 9.57 9.53 9.53 4.6K
09:36 9.54 9.55 9.52 9.52 5.1K
09:37 9.54 9.56 9.54 9.56 5.7K
09:38 9.57 9.58 9.55 9.56 5.1K
09:39 9.58 9.58 9.53 9.53 12.1K
09:40 9.51 9.55 9.51 9.52 13.2K
09:41 9.50 9.55 9.50 9.51 27.8K
09:42 9.50 9.51 9.48 9.51 11.5K
09:43 9.50 9.50 9.44 9.44 34.6K
09:44 9.45 9.45 9.37 9.38 49.3K
09:45 9.38 9.38 9.31 9.32 55.8K
09:46 9.31 9.31 9.22 9.22 54.7K
09:47 9.22 9.26 9.20 9.23 50.2K
09:48 9.23 9.23 9.17 9.17 16.6K
09:49 9.17 9.21 9.17 9.19 50.9K
09:50 9.17 9.17 9.13 9.13 22.8K
09:51 9.15 9.16 9.12 9.12 35.8K
09:52 9.10 9.13 9.08 9.13 35.4K
09:53 9.11 9.12 9.06 9.09 34.7K
09:54 9.09 9.09 9.00 9.00 132.0K
09:55 9.02 9.07 9.01 9.07 41.1K
09:56 9.08 9.12 9.04 9.12 77.8K
09:57 9.10 9.14 9.09 9.09 22.1K
09:58 9.09 9.10 9.07 9.08 26.5K
09:59 9.06 9.10 9.05 9.09 28.8K
10:00 9.09 9.16 9.09 9.13 20.0K
10:01 9.14 9.17 9.13 9.17 23.1K
10:02 9.17 9.19 9.15 9.16 36.9K
10:03 9.16 9.18 9.13 9.13 18.8K
10:04 9.13 9.13 9.06 9.06 39.4K
10:05 9.07 9.08 9.05 9.05 24.5K
10:06 9.05 9.07 9.03 9.04 38.8K
10:07 9.04 9.05 9.03 9.05 24.3K
10:08 9.05 9.05 9.01 9.01 20.9K
10:09 9.01 9.02 9.00 9.01 111.2K
10:10 9.02 9.02 8.98 8.98 33.8K
10:11 8.98 9.01 8.97 8.99 57.2K
10:12 9.00 9.00 8.98 8.99 21.9K
10:13 8.98 9.00 8.98 9.00 24.2K
10:14 9.01 9.01 8.98 8.99 13.4K
10:15 9.00 9.00 8.98 8.98 15.1K
10:16 8.99 8.99 8.95 8.96 19.9K
10:17 8.96 8.99 8.93 8.99 18.6K
10:18 8.99 8.99 8.95 8.96 24.0K
10:19 8.97 8.99 8.95 8.98 15.4K
10:20 8.97 8.99 8.96 8.98 11.4K
10:21 9.00 9.05 9.00 9.03 51.0K
10:22 9.04 9.06 9.03 9.04 11.3K
10:23 9.04 9.05 9.04 9.05 29.0K
10:24 9.06 9.07 9.05 9.07 10.4K
10:25 9.06 9.07 9.03 9.03 14.5K
10:26 9.04 9.04 9.01 9.01 12.7K
10:27 9.02 9.04 9.02 9.02 15.8K
10:28 9.02 9.03 9.01 9.01 13.1K
10:29 9.00 9.01 8.96 8.96 54.4K
10:30 8.97 8.98 8.96 8.97 15.2K
10:31 8.97 8.99 8.97 8.98 15.0K
10:32 8.99 8.99 8.95 8.95 24.0K
10:33 8.96 8.96 8.95 8.95 18.6K
10:34 8.95 8.95 8.93 8.94 11.9K
10:35 8.94 8.94 8.92 8.94 26.4K
10:36 8.94 8.94 8.92 8.91 13.6K
10:37 8.92 8.93 8.92 8.91 9.2K
10:38 8.92 8.95 8.92 8.94 70.8K
10:39 8.93 8.93 8.92 8.92 11.5K
10:40 8.93 8.93 8.92 8.92 6.0K
10:41 8.92 8.92 8.88 8.88 35.4K
10:42 8.88 8.89 8.87 8.89 24.8K
10:43 8.89 8.91 8.87 8.90 79.5K
10:44 8.90 8.92 8.90 8.91 20.0K
10:45 8.90 8.93 8.90 8.93 9.3K
10:46 8.92 8.92 8.89 8.89 15.5K
10:47 8.89 8.91 8.89 8.91 15.3K
10:48 8.92 8.92 8.91 8.91 10.6K
10:49 8.91 8.91 8.88 8.89 7.5K
10:50 8.87 8.90 8.87 8.90 51.6K
10:51 8.91 8.92 8.91 8.91 39.0K
10:52 8.90 8.91 8.89 8.90 9.9K
10:53 8.91 8.91 8.90 8.90 4.1K
10:54 8.90 8.91 8.90 8.91 6.4K
10:55 8.91 8.91 8.89 8.89 28.3K
10:56 8.89 8.93 8.88 8.92 54.9K
10:57 8.92 8.92 8.91 8.90 10.7K
10:58 8.91 8.94 8.91 8.94 6.7K
10:59 8.94 8.96 8.93 8.96 35.4K
11:00 8.95 8.98 8.95 8.98 17.2K
11:01 8.98 8.98 8.95 8.95 21.0K
11:02 8.94 8.95 8.93 8.93 13.3K
11:03 8.93 8.95 8.93 8.95 6.4K
11:04 8.95 8.96 8.94 8.95 6.4K
11:05 8.96 8.98 8.96 8.98 10.0K
11:06 8.99 9.02 8.99 9.02 14.3K
11:07 9.03 9.04 9.03 9.04 7.4K
11:08 9.04 9.05 9.04 9.05 21.1K
11:09 9.06 9.07 9.06 9.07 12.3K
11:10 9.07 9.07 9.04 9.06 19.0K
11:11 9.08 9.08 9.08 9.08 7.3K
11:12 9.08 9.08 9.08 9.08 10.4K
11:13 9.08 9.09 9.06 9.06 8.3K
11:14 9.05 9.09 9.05 9.08 12.0K
11:15 9.08 9.09 9.08 9.08 10.5K
11:16 9.08 9.09 9.08 9.09 7.8K
11:17 9.09 9.12 9.09 9.12 13.4K
11:18 9.12 9.12 9.12 9.12 10.9K
11:19 9.12 9.15 9.12 9.15 7.3K
11:20 9.14 9.14 9.13 9.14 4.4K
11:21 9.13 9.16 9.13 9.15 5.3K
11:22 9.16 9.17 9.16 9.16 12.5K
11:23 9.16 9.18 9.14 9.18 12.3K
11:24 9.17 9.17 9.16 9.17 7.0K
11:25 9.16 9.17 9.16 9.16 14.7K
11:26 9.16 9.16 9.14 9.16 15.4K
11:27 9.16 9.16 9.14 9.15 8.4K
11:28 9.16 9.16 9.14 9.15 10.1K
11:29 9.15 9.19 9.15 9.19 5.9K
11:30 9.18 9.19 9.18 9.18 5.4K
11:31 9.17 9.18 9.17 9.17 5.2K
11:32 9.18 9.21 9.18 9.21 36.9K
11:33 9.20 9.22 9.20 9.20 30.9K
11:34 9.21 9.23 9.20 9.21 6.8K
11:35 9.21 9.21 9.20 9.20 20.5K
11:36 9.20 9.20 9.18 9.18 8.8K
11:37 9.20 9.20 9.19 9.20 1.3K
11:38 9.20 9.20 9.18 9.18 6.0K
11:39 9.18 9.19 9.17 9.17 5.8K
11:40 9.16 9.16 9.16 9.17 5.7K
11:41 9.17 9.18 9.17 9.18 10.3K
11:42 9.17 9.20 9.17 9.20 7.2K
11:43 9.19 9.19 9.18 9.19 10.1K
11:44 9.18 9.18 9.17 9.16 8.9K
11:45 9.16 9.17 9.16 9.16 6.8K
11:46 9.17 9.17 9.16 9.16 7.6K
11:47 9.15 9.17 9.15 9.17 17.6K
11:48 9.16 9.16 9.16 9.15 3.1K
11:49 9.14 9.15 9.14 9.14 9.7K
11:50 9.14 9.15 9.13 9.13 22.5K
11:51 9.12 9.12 9.10 9.11 33.9K
11:52 9.11 9.11 9.08 9.08 18.2K
11:53 9.08 9.09 9.08 9.08 8.0K
11:54 9.09 9.09 9.09 9.09 3.8K
11:55 9.09 9.10 9.09 9.09 3.5K
11:56 9.09 9.09 9.08 9.07 5.0K
11:57 9.07 9.07 9.06 9.07 6.1K
11:58 9.06 9.09 9.06 9.09 6.1K
11:59 9.08 9.08 9.08 9.08 3.0K
12:00 9.08 9.08 9.08 9.07 3.7K
12:01 9.09 9.10 9.09 9.10 4.7K
12:02 9.11 9.12 9.11 9.12 6.6K
12:03 9.12 9.12 9.11 9.11 7.2K
12:04 9.12 9.13 9.12 9.13 3.2K
12:05 9.14 9.15 9.13 9.14 18.5K
12:06 9.14 9.14 9.14 9.14 3.6K
12:07 9.14 9.14 9.13 9.13 4.3K
12:08 9.12 9.14 9.12 9.14 10.4K
12:09 9.13 9.14 9.13 9.13 1.7K
12:10 9.13 9.15 9.13 9.15 8.0K
12:11 9.15 9.15 9.14 9.14 4.4K
12:12 9.15 9.15 9.15 9.15 1.2K
12:13 9.14 9.15 9.14 9.15 5.6K
12:14 9.15 9.16 9.15 9.15 5.8K
12:15 9.16 9.18 9.16 9.18 2.9K
12:16 9.17 9.17 9.17 9.17 5.3K
12:17 9.17 9.19 9.17 9.19 4.0K
12:18 9.19 9.19 9.18 9.18 4.5K
12:19 9.18 9.19 9.18 9.18 6.1K
12:20 9.20 9.21 9.20 9.20 12.4K
12:21 9.20 9.20 9.19 9.19 4.8K
12:22 9.19 9.20 9.19 9.19 4.4K
12:23 9.19 9.19 9.18 9.19 3.1K
12:24 9.20 9.21 9.20 9.20 4.4K
12:25 9.20 9.20 9.20 9.20 1.2K
12:26 9.20 9.21 9.20 9.21 7.9K
12:27 9.20 9.20 9.20 9.20 9.0K
12:28 9.20 9.21 9.20 9.21 6.0K
12:29 9.21 9.21 9.21 9.21 3.0K
12:30 9.21 9.21 9.20 9.20 3.0K
12:31 9.21 9.21 9.20 9.21 1.7K
12:32 9.21 9.22 9.20 9.20 9.8K
12:33 9.20 9.20 9.20 9.20 3.4K
12:34 9.20 9.20 9.20 9.20 3.1K
12:35 9.20 9.20 9.18 9.19 4.1K
12:36 9.18 9.18 9.16 9.17 7.8K
12:37 9.17 9.17 9.17 9.17 3.6K
12:38 9.17 9.17 9.17 9.16 1.1K
12:39 9.17 9.18 9.17 9.18 7.6K
12:40 9.19 9.19 9.19 9.19 9.0K
12:41 9.18 9.19 9.18 9.19 5.5K
12:42 9.18 9.19 9.18 9.19 11.9K
12:43 9.19 9.22 9.19 9.22 4.3K
12:44 9.22 9.22 9.22 9.22 1.8K
12:45 9.21 9.22 9.21 9.22 1.1K
12:46 9.21 9.22 9.21 9.22 1.6K
12:47 9.22 9.22 9.22 9.22 3.4K
12:48 9.22 9.22 9.21 9.22 27.4K
12:49 9.21 9.21 9.21 9.21 2.2K
12:50 9.22 9.22 9.20 9.21 6.9K
12:51 9.21 9.21 9.20 9.20 0.7K
12:52 9.20 9.20 9.18 9.18 3.9K
12:53 9.18 9.20 9.18 9.20 5.9K
12:54 9.20 9.20 9.20 9.20 4.0K
12:55 9.20 9.20 9.19 9.19 3.2K
12:56 9.19 9.19 9.19 9.19 1.0K
12:57 9.18 9.18 9.18 9.18 4.5K
12:58 9.17 9.17 9.14 9.14 15.7K
12:59 9.13 9.15 9.13 9.13 9.8K
13:00 9.14 9.15 9.14 9.15 5.4K
13:01 9.15 9.15 9.14 9.15 9.3K
13:02 9.15 9.15 9.15 9.15 11.5K
13:03 9.16 9.16 9.16 9.15 9.9K
13:04 9.17 9.17 9.15 9.15 12.5K
13:05 9.15 9.15 9.15 9.15 2.5K
13:06 9.15 9.15 9.15 9.15 10.3K
13:07 9.14 9.16 9.14 9.15 4.2K
13:08 9.16 9.19 9.16 9.19 35.7K
13:09 9.20 9.21 9.20 9.21 7.0K
13:10 9.21 9.22 9.21 9.22 10.2K
13:11 9.22 9.22 9.22 9.22 4.8K
13:12 9.22 9.22 9.21 9.21 4.9K
13:13 9.20 9.22 9.19 9.20 52.1K
13:14 9.20 9.20 9.20 9.20 1.5K
13:15 9.18 9.19 9.18 9.19 4.1K
13:16 9.20 9.21 9.20 9.21 8.8K
13:17 9.21 9.21 9.18 9.19 6.9K
13:18 9.18 9.21 9.18 9.21 6.6K
13:19 9.20 9.20 9.20 9.20 2.1K
13:20 9.19 9.21 9.19 9.21 6.0K
13:21 9.21 9.21 9.21 9.21 11.3K
13:22 9.21 9.21 9.20 9.20 3.1K
13:23 9.21 9.21 9.20 9.20 6.8K
13:24 9.19 9.20 9.19 9.20 2.6K
13:25 9.20 9.55 9.20 9.45 617.0K
13:26 9.42 9.50 9.36 9.44 496.5K
13:27 9.44 9.47 9.34 9.46 554.2K
13:28 9.42 9.44 9.38 9.41 153.4K
13:29 9.36 9.39 9.35 9.36 110.6K
13:30 9.34 9.39 9.32 9.38 98.7K
13:31 9.40 9.41 9.34 9.36 42.8K
13:32 9.36 9.39 9.35 9.39 17.4K
13:33 9.38 9.42 9.38 9.42 42.3K
13:34 9.42 9.43 9.40 9.40 37.8K
13:35 9.39 9.45 9.39 9.45 68.5K
13:36 9.44 9.44 9.38 9.38 40.0K
13:37 9.40 9.40 9.38 9.39 14.0K
13:38 9.38 9.40 9.38 9.38 8.6K
13:39 9.38 9.38 9.34 9.36 56.6K
13:40 9.36 9.38 9.35 9.38 14.5K
13:41 9.36 9.37 9.36 9.36 18.8K
13:42 9.36 9.36 9.34 9.35 31.1K
13:43 9.36 9.36 9.34 9.34 14.8K
13:44 9.33 9.33 9.33 9.33 20.5K
13:45 9.33 9.36 9.33 9.36 14.4K
13:46 9.36 9.36 9.33 9.34 9.8K
13:47 9.35 9.35 9.34 9.34 9.0K
13:48 9.34 9.34 9.33 9.32 5.2K
13:49 9.32 9.32 9.32 9.32 29.3K
13:50 9.32 9.32 9.30 9.31 14.7K
13:51 9.32 9.32 9.32 9.32 1.1K
13:52 9.32 9.33 9.32 9.32 4.5K
13:53 9.32 9.34 9.31 9.34 15.5K
13:54 9.34 9.35 9.32 9.32 7.6K
13:55 9.33 9.34 9.31 9.31 16.2K
13:56 9.31 9.31 9.30 9.31 2.7K
13:57 9.31 9.32 9.30 9.32 3.8K
13:58 9.32 9.33 9.31 9.33 3.8K
13:59 9.33 9.34 9.32 9.32 2.7K
14:00 9.33 9.33 9.33 9.32 5.9K
14:01 9.31 9.32 9.31 9.31 6.6K
14:02 9.30 9.30 9.25 9.25 45.2K
14:03 9.25 9.27 9.23 9.26 14.3K
14:04 9.27 9.27 9.24 9.25 13.1K
14:05 9.26 9.26 9.23 9.23 11.5K
14:06 9.23 9.23 9.22 9.23 4.7K
14:07 9.25 9.25 9.24 9.24 3.9K
14:08 9.25 9.27 9.25 9.26 13.2K
14:09 9.25 9.28 9.25 9.28 6.5K
14:10 9.27 9.28 9.26 9.28 4.3K
14:11 9.28 9.28 9.25 9.24 4.3K
14:12 9.25 9.26 9.25 9.25 16.7K
14:13 9.25 9.25 9.25 9.24 6.4K
14:14 9.26 9.26 9.26 9.26 2.1K
14:15 9.26 9.26 9.24 9.24 2.3K
14:16 9.24 9.24 9.23 9.23 4.7K
14:17 9.23 9.23 9.22 9.23 1.9K
14:18 9.23 9.23 9.22 9.23 5.4K
14:19 9.23 9.23 9.20 9.21 11.2K
14:20 9.21 9.24 9.21 9.23 10.8K
14:21 9.23 9.23 9.22 9.22 2.2K
14:22 9.23 9.23 9.22 9.22 4.3K
14:23 9.23 9.24 9.22 9.24 16.8K
14:24 9.24 9.24 9.24 9.24 2.9K
14:25 9.24 9.28 9.24 9.28 20.0K
14:26 9.28 9.28 9.26 9.26 7.7K
14:27 9.26 9.26 9.24 9.25 4.3K
14:28 9.24 9.24 9.23 9.24 2.0K
14:29 9.24 9.24 9.24 9.24 1.1K
14:30 9.24 9.25 9.24 9.23 5.6K
14:31 9.24 9.24 9.24 9.24 3.1K
14:32 9.24 9.24 9.22 9.22 4.8K
14:33 9.23 9.26 9.23 9.26 19.1K
14:34 9.26 9.26 9.25 9.25 11.3K
14:35 9.25 9.25 9.25 9.24 13.4K
14:36 9.25 9.27 9.25 9.27 14.2K
14:37 9.27 9.27 9.26 9.27 1.7K
14:38 9.27 9.27 9.27 9.27 1.4K
14:39 9.27 9.27 9.27 9.27 3.0K
14:40 9.27 9.27 9.27 9.27 1.9K
14:41 9.27 9.27 9.27 9.27 3.1K
14:42 9.27 9.28 9.27 9.28 8.1K
14:43 9.29 9.29 9.27 9.27 2.8K
14:44 9.27 9.27 9.26 9.27 1.1K
14:45 9.27 9.28 9.27 9.27 15.2K
14:46 9.27 9.28 9.26 9.28 8.1K
14:47 9.28 9.29 9.28 9.29 2.8K
14:48 9.29 9.29 9.29 9.29 3.8K
14:49 9.30 9.30 9.29 9.29 0.7K
14:50 9.30 9.30 9.28 9.28 2.0K
14:51 9.29 9.30 9.29 9.30 7.1K
14:52 9.30 9.30 9.29 9.29 2.5K
14:53 9.29 9.30 9.29 9.30 4.6K
14:54 9.27 9.28 9.27 9.28 3.8K
14:55 9.28 9.28 9.26 9.26 4.1K
14:56 9.27 9.27 9.27 9.27 12.2K
14:57 9.26 9.27 9.25 9.26 6.5K
14:58 9.26 9.26 9.26 9.26 1.5K
14:59 9.26 9.26 9.26 9.26 7.0K
15:00 9.27 9.27 9.24 9.25 17.6K
15:01 9.26 9.28 9.26 9.28 7.9K
15:02 9.28 9.28 9.27 9.27 3.8K
15:03 9.26 9.27 9.26 9.27 5.9K
15:04 9.27 9.27 9.26 9.26 3.3K
15:05 9.26 9.26 9.26 9.26 6.9K
15:06 9.26 9.27 9.26 9.27 8.0K
15:07 9.26 9.26 9.26 9.26 2.1K
15:08 9.26 9.26 9.25 9.26 3.5K
15:09 9.26 9.26 9.26 9.26 3.9K
15:10 9.27 9.29 9.27 9.29 2.6K
15:11 9.29 9.29 9.28 9.28 8.9K
15:12 9.30 9.30 9.29 9.29 5.2K
15:13 9.31 9.31 9.30 9.30 5.8K
15:14 9.31 9.31 9.29 9.29 23.4K
15:15 9.30 9.30 9.30 9.30 5.0K
15:16 9.30 9.30 9.30 9.30 7.2K
15:17 9.31 9.31 9.31 9.31 3.3K
15:18 9.31 9.32 9.31 9.32 4.2K
15:19 9.32 9.32 9.30 9.30 7.6K
15:20 9.31 9.32 9.31 9.31 15.4K
15:21 9.31 9.32 9.31 9.32 9.3K
15:22 9.32 9.32 9.32 9.32 2.2K
15:23 9.32 9.34 9.32 9.34 5.5K
15:24 9.33 9.33 9.33 9.32 7.0K
15:25 9.32 9.32 9.32 9.32 25.6K
15:26 9.32 9.32 9.30 9.30 12.1K
15:27 9.30 9.30 9.30 9.30 7.1K
15:28 9.30 9.31 9.28 9.31 10.3K
15:29 9.31 9.32 9.31 9.32 7.9K
15:30 9.31 9.31 9.31 9.31 3.6K
15:31 9.31 9.32 9.30 9.32 20.4K
15:32 9.33 9.34 9.33 9.34 8.1K
15:33 9.34 9.34 9.33 9.34 5.3K
15:34 9.34 9.35 9.34 9.34 10.9K
15:35 9.34 9.35 9.34 9.35 13.5K
15:36 9.34 9.35 9.34 9.35 20.7K
15:37 9.35 9.35 9.33 9.34 11.6K
15:38 9.34 9.35 9.33 9.34 23.2K
15:39 9.35 9.35 9.31 9.31 14.1K
15:40 9.31 9.31 9.30 9.31 11.9K
15:41 9.31 9.32 9.31 9.32 10.8K
15:42 9.32 9.32 9.32 9.32 7.9K
15:43 9.32 9.32 9.31 9.31 6.3K
15:44 9.31 9.32 9.31 9.31 11.4K
15:45 9.30 9.30 9.27 9.29 60.6K
15:46 9.29 9.29 9.28 9.28 11.9K
15:47 9.28 9.28 9.27 9.27 13.1K
15:48 9.27 9.28 9.27 9.28 22.6K
15:49 9.28 9.29 9.27 9.29 18.8K
15:50 9.28 9.30 9.28 9.30 18.3K
15:51 9.29 9.29 9.28 9.29 12.1K
15:52 9.29 9.30 9.29 9.30 34.7K
15:53 9.30 9.30 9.30 9.30 9.8K
15:54 9.30 9.32 9.29 9.29 48.4K
15:55 9.29 9.31 9.29 9.30 55.1K
15:56 9.30 9.31 9.30 9.31 30.1K
15:57 9.31 9.31 9.30 9.31 15.2K
15:58 9.31 9.31 9.29 9.29 45.3K
15:59 9.29 9.29 9.26 9.26 260.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible