Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
11.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.41 11.41 11.29 11.29 158.6K
09:31 11.31 11.35 11.29 11.32 12.2K
09:32 11.26 11.40 11.23 11.37 47.4K
09:33 11.40 11.44 11.38 11.39 42.1K
09:34 11.35 11.38 11.30 11.33 10.3K
09:35 11.35 11.36 11.31 11.33 12.5K
09:36 11.35 11.39 11.33 11.39 33.4K
09:37 11.40 11.41 11.38 11.38 10.6K
09:38 11.37 11.38 11.37 11.38 8.1K
09:39 11.41 11.41 11.37 11.37 5.2K
09:40 11.38 11.39 11.37 11.38 10.2K
09:41 11.38 11.38 11.34 11.34 10.5K
09:42 11.32 11.32 11.23 11.25 40.0K
09:43 11.24 11.25 11.22 11.23 36.1K
09:44 11.23 11.27 11.23 11.27 7.9K
09:45 11.27 11.33 11.27 11.27 17.0K
09:46 11.31 11.34 11.30 11.33 12.2K
09:47 11.33 11.34 11.28 11.29 19.6K
09:48 11.27 11.27 11.22 11.24 22.2K
09:49 11.23 11.23 11.05 11.11 233.2K
09:50 11.12 11.14 11.09 11.11 75.3K
09:51 11.10 11.15 11.09 11.14 25.6K
09:52 11.13 11.13 11.11 11.12 25.3K
09:53 11.13 11.13 11.11 11.13 18.9K
09:54 11.14 11.17 11.12 11.17 8.8K
09:55 11.17 11.18 11.13 11.15 27.6K
09:56 11.11 11.11 11.10 11.10 20.6K
09:57 11.10 11.10 11.06 11.10 42.6K
09:58 11.11 11.15 11.11 11.13 20.6K
09:59 11.13 11.13 11.09 11.13 29.4K
10:00 11.11 11.11 11.10 11.10 6.1K
10:01 11.12 11.12 11.10 11.12 17.8K
10:02 11.12 11.12 11.06 11.07 20.8K
10:03 11.06 11.06 11.00 11.00 71.8K
10:04 11.00 11.05 11.00 11.05 25.5K
10:05 11.04 11.06 11.04 11.04 9.7K
10:06 11.04 11.04 11.01 11.04 30.9K
10:07 11.03 11.05 11.03 11.03 17.8K
10:08 11.04 11.06 11.04 11.05 10.7K
10:09 11.07 11.07 11.05 11.06 5.6K
10:10 11.05 11.10 11.03 11.06 40.1K
10:11 11.09 11.13 11.09 11.12 6.0K
10:12 11.12 11.15 11.11 11.14 8.7K
10:13 11.16 11.16 11.08 11.08 17.1K
10:14 11.09 11.10 11.08 11.08 4.4K
10:15 11.08 11.12 11.07 11.12 15.6K
10:16 11.12 11.13 11.12 11.13 1.8K
10:17 11.12 11.13 11.10 11.11 14.9K
10:18 11.10 11.10 11.08 11.08 4.7K
10:19 11.08 11.08 11.05 11.07 14.3K
10:20 11.07 11.07 11.04 11.05 13.0K
10:21 11.05 11.05 11.01 11.01 13.3K
10:22 11.03 11.03 10.98 10.98 67.3K
10:23 10.99 10.99 10.97 10.97 29.9K
10:24 11.00 11.03 11.00 11.03 38.5K
10:25 11.02 11.02 10.99 10.99 27.5K
10:26 10.99 10.99 10.96 10.96 26.3K
10:27 10.96 10.96 10.94 10.95 34.6K
10:28 10.95 10.98 10.94 10.96 10.1K
10:29 10.95 11.01 10.95 11.00 18.4K
10:30 10.99 11.01 10.98 10.98 20.7K
10:31 10.98 11.00 10.97 11.00 19.5K
10:32 10.99 11.02 10.99 11.02 7.6K
10:33 11.01 11.02 11.00 11.00 13.1K
10:34 11.00 11.00 10.99 10.99 7.0K
10:35 10.99 11.03 10.99 11.03 11.6K
10:36 11.02 11.02 11.00 11.00 10.8K
10:37 10.99 10.99 10.98 10.99 9.7K
10:38 10.98 10.99 10.96 10.98 15.8K
10:39 10.99 10.99 10.96 10.98 11.3K
10:40 10.98 10.98 10.96 10.97 25.8K
10:41 10.98 10.99 10.96 10.99 13.6K
10:42 10.98 10.99 10.96 10.96 4.7K
10:43 10.98 10.98 10.96 10.96 8.0K
10:44 10.96 10.96 10.90 10.90 59.9K
10:45 10.92 10.94 10.92 10.92 12.8K
10:46 10.92 10.92 10.92 10.91 8.8K
10:47 10.90 10.91 10.87 10.88 30.9K
10:48 10.88 10.88 10.85 10.86 11.6K
10:49 10.86 10.86 10.83 10.84 29.3K
10:50 10.84 10.86 10.83 10.83 15.2K
10:51 10.83 10.83 10.80 10.81 24.7K
10:52 10.81 10.81 10.79 10.79 51.5K
10:53 10.79 10.79 10.76 10.78 56.7K
10:54 10.78 10.81 10.78 10.79 20.7K
10:55 10.79 10.80 10.78 10.79 19.9K
10:56 10.79 10.81 10.79 10.81 14.8K
10:57 10.81 10.81 10.80 10.80 7.6K
10:58 10.80 10.83 10.80 10.81 23.1K
10:59 10.82 10.82 10.80 10.80 14.2K
11:00 10.80 10.84 10.80 10.83 3.8K
11:01 10.82 10.83 10.81 10.81 12.1K
11:02 10.79 10.79 10.75 10.75 33.4K
11:03 10.75 10.75 10.71 10.72 41.8K
11:04 10.71 10.73 10.71 10.73 22.2K
11:05 10.73 10.73 10.73 10.72 5.6K
11:06 10.72 10.73 10.71 10.72 4.3K
11:07 10.72 10.73 10.72 10.73 3.2K
11:08 10.73 10.73 10.73 10.73 5.4K
11:09 10.72 10.73 10.72 10.72 16.4K
11:10 10.72 10.72 10.71 10.72 9.6K
11:11 10.72 10.72 10.71 10.72 1.4K
11:12 10.72 10.72 10.67 10.67 46.3K
11:13 10.68 10.68 10.67 10.67 21.9K
11:14 10.66 10.68 10.63 10.65 30.5K
11:15 10.64 10.65 10.64 10.64 19.0K
11:16 10.64 10.64 10.63 10.64 12.8K
11:17 10.64 10.64 10.61 10.61 23.7K
11:18 10.61 10.62 10.60 10.61 27.4K
11:19 10.62 10.64 10.62 10.62 18.3K
11:20 10.62 10.63 10.61 10.62 9.7K
11:21 10.63 10.63 10.62 10.62 6.2K
11:22 10.61 10.61 10.57 10.58 82.9K
11:23 10.57 10.60 10.57 10.60 25.8K
11:24 10.60 10.60 10.56 10.57 14.0K
11:25 10.56 10.58 10.56 10.56 14.0K
11:26 10.57 10.58 10.57 10.58 16.7K
11:27 10.57 10.57 10.53 10.53 28.0K
11:28 10.52 10.52 10.47 10.47 147.0K
11:29 10.47 10.47 10.45 10.47 31.4K
11:30 10.46 10.50 10.46 10.48 12.2K
11:31 10.49 10.49 10.43 10.43 28.2K
11:32 10.43 10.46 10.43 10.46 24.2K
11:33 10.45 10.52 10.45 10.52 18.8K
11:34 10.52 10.54 10.51 10.51 13.9K
11:35 10.50 10.51 10.48 10.48 15.7K
11:36 10.47 10.47 10.43 10.46 15.7K
11:37 10.44 10.46 10.43 10.46 19.6K
11:38 10.46 10.46 10.46 10.46 5.1K
11:39 10.46 10.46 10.43 10.43 12.7K
11:40 10.43 10.45 10.42 10.45 8.2K
11:41 10.45 10.45 10.41 10.41 27.4K
11:42 10.42 10.42 10.41 10.41 13.4K
11:43 10.41 10.43 10.40 10.43 29.9K
11:44 10.43 10.46 10.43 10.43 29.6K
11:45 10.46 10.46 10.44 10.45 2.8K
11:46 10.46 10.48 10.46 10.48 7.1K
11:47 10.45 10.46 10.44 10.45 10.2K
11:48 10.45 10.45 10.44 10.45 8.6K
11:49 10.45 10.48 10.45 10.48 13.1K
11:50 10.47 10.49 10.46 10.49 16.5K
11:51 10.50 10.52 10.50 10.52 10.4K
11:52 10.52 10.53 10.51 10.52 12.5K
11:53 10.52 10.57 10.52 10.57 7.0K
11:54 10.57 10.59 10.57 10.59 33.6K
11:55 10.58 10.59 10.57 10.57 30.4K
11:56 10.57 10.58 10.57 10.57 16.1K
11:57 10.57 10.57 10.53 10.54 13.1K
11:58 10.54 10.58 10.54 10.56 16.5K
11:59 10.56 10.56 10.53 10.54 31.6K
12:00 10.54 10.56 10.54 10.56 3.8K
12:01 10.55 10.57 10.55 10.55 6.9K
12:02 10.56 10.56 10.56 10.56 2.0K
12:03 10.55 10.55 10.54 10.54 4.1K
12:04 10.54 10.54 10.52 10.53 8.2K
12:05 10.54 10.57 10.53 10.57 14.8K
12:06 10.57 10.57 10.54 10.54 10.7K
12:07 10.56 10.56 10.53 10.53 3.8K
12:08 10.53 10.54 10.52 10.53 6.2K
12:09 10.54 10.54 10.54 10.54 5.1K
12:10 10.55 10.55 10.54 10.54 2.9K
12:11 10.54 10.55 10.52 10.52 11.5K
12:12 10.52 10.52 10.52 10.52 0.3K
12:13 10.52 10.52 10.51 10.51 10.8K
12:14 10.52 10.53 10.49 10.49 24.5K
12:15 10.48 10.49 10.48 10.49 11.9K
12:16 10.50 10.50 10.50 10.50 8.3K
12:17 10.49 10.50 10.49 10.50 4.4K
12:18 10.49 10.49 10.48 10.49 7.7K
12:19 10.49 10.49 10.49 10.49 1.0K
12:20 10.49 10.49 10.48 10.48 11.2K
12:21 10.49 10.50 10.49 10.50 3.4K
12:22 10.50 10.50 10.48 10.48 23.1K
12:23 10.48 10.48 10.46 10.46 3.6K
12:24 10.47 10.47 10.45 10.46 11.6K
12:25 10.46 10.46 10.45 10.45 8.0K
12:26 10.45 10.45 10.39 10.40 95.9K
12:27 10.41 10.41 10.38 10.39 25.8K
12:28 10.38 10.40 10.37 10.40 47.4K
12:29 10.39 10.41 10.39 10.40 22.4K
12:30 10.41 10.43 10.41 10.42 7.7K
12:31 10.42 10.46 10.42 10.46 78.1K
12:32 10.46 10.46 10.45 10.45 32.5K
12:33 10.44 10.44 10.43 10.44 10.4K
12:34 10.43 10.44 10.42 10.43 6.0K
12:35 10.43 10.45 10.43 10.45 24.5K
12:36 10.45 10.45 10.44 10.45 11.7K
12:37 10.45 10.45 10.43 10.44 4.5K
12:38 10.44 10.44 10.41 10.43 33.7K
12:39 10.42 10.44 10.42 10.43 10.1K
12:40 10.43 10.43 10.42 10.43 4.1K
12:41 10.43 10.46 10.42 10.46 10.2K
12:42 10.47 10.48 10.47 10.48 19.6K
12:43 10.48 10.48 10.46 10.47 8.4K
12:44 10.47 10.49 10.47 10.48 6.9K
12:45 10.48 10.48 10.47 10.47 5.0K
12:46 10.47 10.47 10.47 10.47 8.1K
12:47 10.47 10.49 10.47 10.49 5.3K
12:48 10.48 10.50 10.48 10.49 6.1K
12:49 10.49 10.49 10.47 10.48 2.4K
12:50 10.48 10.49 10.48 10.49 3.2K
12:51 10.49 10.49 10.49 10.49 2.3K
12:52 10.49 10.49 10.49 10.49 2.4K
12:53 10.49 10.49 10.48 10.48 12.2K
12:54 10.50 10.50 10.48 10.48 5.8K
12:55 10.48 10.48 10.47 10.48 5.4K
12:56 10.48 10.49 10.47 10.49 8.9K
12:57 10.48 10.48 10.48 10.48 0.2K
12:58 10.49 10.49 10.48 10.48 5.8K
12:59 10.49 10.49 10.49 10.49 2.6K
13:00 10.49 10.49 10.48 10.48 1.7K
13:01 10.48 10.50 10.48 10.50 2.4K
13:02 10.49 10.49 10.48 10.48 24.3K
13:03 10.49 10.49 10.48 10.48 3.1K
13:04 10.48 10.49 10.48 10.49 8.5K
13:05 10.48 10.50 10.48 10.49 16.1K
13:06 10.48 10.50 10.48 10.49 11.8K
13:07 10.49 10.50 10.49 10.50 9.3K
13:08 10.51 10.55 10.51 10.55 8.7K
13:09 10.55 10.55 10.52 10.53 14.1K
13:10 10.53 10.53 10.52 10.52 19.8K
13:11 10.53 10.53 10.51 10.52 15.3K
13:12 10.52 10.53 10.52 10.53 2.1K
13:13 10.53 10.53 10.53 10.52 7.5K
13:14 10.52 10.53 10.52 10.52 10.1K
13:15 10.52 10.53 10.52 10.52 1.9K
13:16 10.53 10.53 10.53 10.53 2.5K
13:17 10.54 10.54 10.54 10.54 4.8K
13:18 10.55 10.55 10.54 10.55 7.4K
13:19 10.55 10.56 10.55 10.55 10.2K
13:20 10.56 10.56 10.54 10.55 10.9K
13:21 10.54 10.55 10.54 10.55 16.4K
13:22 10.56 10.56 10.55 10.55 25.8K
13:23 10.55 10.55 10.53 10.53 7.4K
13:24 10.54 10.54 10.54 10.54 2.9K
13:25 10.54 10.55 10.54 10.55 16.3K
13:26 10.55 10.55 10.53 10.55 5.7K
13:27 10.54 10.55 10.54 10.55 3.9K
13:28 10.56 10.56 10.53 10.55 11.0K
13:29 10.55 10.55 10.54 10.55 3.1K
13:30 10.55 10.55 10.54 10.55 6.7K
13:31 10.55 10.56 10.55 10.56 0.9K
13:32 10.54 10.57 10.54 10.54 8.4K
13:33 10.54 10.54 10.54 10.53 7.0K
13:34 10.54 10.54 10.54 10.53 6.1K
13:35 10.53 10.54 10.53 10.53 8.0K
13:36 10.54 10.54 10.54 10.54 3.8K
13:37 10.56 10.57 10.56 10.56 9.2K
13:38 10.56 10.56 10.51 10.53 14.7K
13:39 10.53 10.54 10.53 10.54 6.0K
13:40 10.53 10.53 10.51 10.52 7.9K
13:41 10.52 10.53 10.52 10.53 10.5K
13:42 10.52 10.52 10.51 10.51 3.4K
13:43 10.49 10.50 10.48 10.49 25.1K
13:44 10.50 10.51 10.50 10.50 2.4K
13:45 10.51 10.52 10.51 10.51 2.1K
13:46 10.51 10.51 10.50 10.51 2.3K
13:47 10.51 10.53 10.51 10.53 7.2K
13:48 10.53 10.54 10.53 10.54 4.2K
13:49 10.54 10.54 10.54 10.53 4.0K
13:50 10.52 10.53 10.52 10.52 9.7K
13:51 10.52 10.53 10.52 10.53 1.5K
13:52 10.53 10.55 10.53 10.55 16.2K
13:53 10.55 10.55 10.54 10.54 2.4K
13:54 10.55 10.55 10.55 10.55 1.4K
13:55 10.55 10.56 10.55 10.56 2.2K
13:56 10.56 10.58 10.56 10.58 10.1K
13:57 10.58 10.58 10.58 10.58 9.5K
13:58 10.58 10.59 10.57 10.57 10.6K
13:59 10.58 10.58 10.55 10.55 15.2K
14:00 10.56 10.57 10.55 10.57 5.2K
14:01 10.57 10.58 10.57 10.58 11.0K
14:02 10.59 10.60 10.59 10.60 3.2K
14:03 10.60 10.60 10.60 10.60 9.8K
14:04 10.59 10.59 10.59 10.59 2.1K
14:05 10.59 10.59 10.59 10.59 3.1K
14:06 10.59 10.59 10.58 10.59 4.1K
14:07 10.58 10.58 10.57 10.57 2.9K
14:08 10.57 10.57 10.55 10.56 4.5K
14:09 10.53 10.53 10.51 10.51 7.5K
14:10 10.52 10.52 10.50 10.50 5.7K
14:11 10.51 10.51 10.49 10.49 10.2K
14:12 10.50 10.51 10.50 10.51 5.3K
14:13 10.51 10.51 10.51 10.51 0.5K
14:14 10.51 10.51 10.51 10.51 3.4K
14:15 10.51 10.52 10.51 10.52 4.2K
14:16 10.52 10.53 10.52 10.53 2.5K
14:17 10.53 10.53 10.53 10.53 2.2K
14:18 10.53 10.55 10.53 10.55 4.0K
14:19 10.55 10.55 10.55 10.55 1.6K
14:20 10.55 10.55 10.54 10.54 7.5K
14:21 10.54 10.54 10.54 10.54 1.5K
14:22 10.53 10.54 10.53 10.53 6.3K
14:23 10.53 10.53 10.52 10.53 2.0K
14:24 10.53 10.56 10.53 10.56 5.8K
14:25 10.56 10.56 10.56 10.56 2.2K
14:26 10.55 10.55 10.55 10.55 0.6K
14:27 10.55 10.55 10.55 10.55 3.7K
14:28 10.55 10.58 10.55 10.58 9.0K
14:29 10.58 10.59 10.58 10.59 3.7K
14:30 10.59 10.61 10.59 10.60 6.7K
14:31 10.60 10.60 10.59 10.60 23.4K
14:32 10.61 10.62 10.60 10.61 53.4K
14:33 10.61 10.61 10.60 10.61 1.8K
14:34 10.61 10.61 10.59 10.59 3.2K
14:35 10.60 10.60 10.59 10.60 5.1K
14:36 10.60 10.60 10.60 10.60 2.0K
14:37 10.59 10.60 10.59 10.60 1.3K
14:38 10.60 10.62 10.60 10.62 4.1K
14:39 10.62 10.62 10.61 10.62 1.8K
14:40 10.62 10.64 10.62 10.64 27.1K
14:41 10.64 10.64 10.63 10.62 9.2K
14:42 10.61 10.62 10.60 10.60 10.1K
14:43 10.60 10.62 10.60 10.62 5.7K
14:44 10.62 10.62 10.62 10.62 1.4K
14:45 10.63 10.63 10.63 10.63 1.3K
14:46 10.63 10.63 10.63 10.63 1.4K
14:47 10.63 10.64 10.63 10.64 15.1K
14:48 10.63 10.63 10.62 10.63 5.1K
14:49 10.63 10.63 10.63 10.63 2.7K
14:50 10.63 10.63 10.61 10.61 8.7K
14:51 10.61 10.62 10.60 10.62 7.3K
14:52 10.62 10.62 10.61 10.61 2.8K
14:53 10.61 10.61 10.60 10.61 1.1K
14:54 10.61 10.61 10.60 10.60 10.6K
14:55 10.60 10.60 10.60 10.60 3.4K
14:56 10.60 10.60 10.59 10.59 3.3K
14:57 10.60 10.60 10.60 10.60 2.2K
14:58 10.59 10.60 10.59 10.59 1.3K
14:59 10.60 10.61 10.60 10.60 3.4K
15:00 10.61 10.61 10.61 10.61 1.4K
15:01 10.61 10.61 10.61 10.61 6.2K
15:02 10.61 10.64 10.61 10.62 6.5K
15:03 10.62 10.63 10.62 10.62 2.7K
15:04 10.62 10.62 10.62 10.62 2.6K
15:05 10.63 10.63 10.62 10.62 1.2K
15:06 10.63 10.63 10.63 10.63 1.8K
15:07 10.63 10.64 10.63 10.64 2.1K
15:08 10.63 10.63 10.62 10.62 10.7K
15:09 10.61 10.61 10.60 10.61 3.9K
15:10 10.61 10.62 10.60 10.61 2.8K
15:11 10.57 10.57 10.57 10.57 11.8K
15:12 10.57 10.57 10.57 10.57 1.3K
15:13 10.57 10.57 10.56 10.57 3.7K
15:14 10.56 10.59 10.56 10.59 11.3K
15:15 10.59 10.59 10.59 10.59 1.4K
15:16 10.59 10.61 10.59 10.61 2.3K
15:17 10.61 10.61 10.58 10.58 9.5K
15:18 10.59 10.59 10.58 10.59 7.5K
15:19 10.59 10.59 10.58 10.58 2.5K
15:20 10.58 10.59 10.57 10.58 2.6K
15:21 10.58 10.58 10.56 10.56 6.3K
15:22 10.57 10.57 10.56 10.56 32.7K
15:23 10.56 10.56 10.56 10.56 4.8K
15:24 10.56 10.56 10.56 10.56 3.2K
15:25 10.56 10.56 10.56 10.56 3.3K
15:26 10.55 10.56 10.55 10.56 8.6K
15:27 10.55 10.55 10.55 10.55 17.6K
15:28 10.55 10.55 10.53 10.53 11.0K
15:29 10.54 10.55 10.54 10.54 6.5K
15:30 10.54 10.54 10.52 10.53 5.3K
15:31 10.53 10.53 10.53 10.52 3.4K
15:32 10.53 10.53 10.53 10.53 1.8K
15:33 10.53 10.53 10.49 10.50 22.6K
15:34 10.50 10.50 10.49 10.49 12.8K
15:35 10.49 10.49 10.44 10.44 93.4K
15:36 10.44 10.45 10.43 10.45 23.6K
15:37 10.45 10.46 10.45 10.46 8.4K
15:38 10.45 10.45 10.44 10.44 11.9K
15:39 10.44 10.44 10.43 10.43 9.8K
15:40 10.43 10.43 10.41 10.42 58.3K
15:41 10.42 10.43 10.42 10.42 36.0K
15:42 10.42 10.42 10.41 10.42 14.0K
15:43 10.42 10.43 10.42 10.42 15.8K
15:44 10.42 10.44 10.41 10.44 10.2K
15:45 10.44 10.44 10.41 10.42 63.8K
15:46 10.42 10.43 10.41 10.41 33.2K
15:47 10.42 10.42 10.41 10.42 36.2K
15:48 10.42 10.42 10.41 10.42 9.7K
15:49 10.41 10.42 10.40 10.41 20.8K
15:50 10.39 10.39 10.37 10.38 39.9K
15:51 10.38 10.38 10.38 10.38 23.6K
15:52 10.38 10.38 10.37 10.38 26.9K
15:53 10.38 10.42 10.38 10.41 44.6K
15:54 10.41 10.41 10.39 10.40 21.0K
15:55 10.37 10.37 10.35 10.36 43.9K
15:56 10.36 10.36 10.35 10.35 27.3K
15:57 10.35 10.37 10.35 10.37 35.7K
15:58 10.38 10.38 10.35 10.35 54.4K
15:59 10.35 10.35 10.34 10.34 394.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible