Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
11.72
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.85 12.09 11.85 12.09 312.4K
09:31 12.09 12.09 11.98 12.00 22.7K
09:32 12.04 12.11 11.93 11.93 63.5K
09:33 11.93 11.93 11.71 11.75 83.6K
09:34 11.75 11.76 11.72 11.76 25.3K
09:35 11.76 11.77 11.70 11.73 36.3K
09:36 11.70 11.70 11.67 11.70 34.1K
09:37 11.71 11.76 11.71 11.74 20.4K
09:38 11.74 11.78 11.71 11.78 35.0K
09:39 11.80 11.81 11.74 11.75 12.7K
09:40 11.71 11.74 11.71 11.73 35.3K
09:41 11.73 11.74 11.71 11.72 36.7K
09:42 11.71 11.72 11.62 11.66 82.8K
09:43 11.66 11.68 11.65 11.68 38.2K
09:44 11.69 11.74 11.69 11.73 32.3K
09:45 11.74 11.76 11.71 11.72 20.3K
09:46 11.73 11.73 11.62 11.65 49.5K
09:47 11.64 11.64 11.57 11.60 77.9K
09:48 11.59 11.59 11.56 11.56 25.2K
09:49 11.54 11.55 11.52 11.55 27.3K
09:50 11.55 11.55 11.52 11.52 28.2K
09:51 11.53 11.55 11.53 11.55 13.9K
09:52 11.56 11.57 11.53 11.57 16.4K
09:53 11.58 11.58 11.56 11.56 15.7K
09:54 11.56 11.57 11.54 11.55 21.5K
09:55 11.52 11.53 11.47 11.50 59.2K
09:56 11.50 11.54 11.50 11.54 23.6K
09:57 11.52 11.54 11.52 11.53 17.1K
09:58 11.55 11.61 11.55 11.60 32.8K
09:59 11.62 11.63 11.59 11.59 8.3K
10:00 11.58 11.58 11.54 11.54 23.1K
10:01 11.53 11.58 11.52 11.58 12.8K
10:02 11.57 11.63 11.57 11.63 15.5K
10:03 11.63 11.63 11.60 11.62 10.3K
10:04 11.63 11.63 11.61 11.63 25.4K
10:05 11.61 11.70 11.61 11.66 63.9K
10:06 11.68 11.69 11.67 11.68 27.9K
10:07 11.68 11.73 11.67 11.72 43.4K
10:08 11.72 11.73 11.69 11.69 42.6K
10:09 11.69 11.69 11.65 11.65 7.2K
10:10 11.64 11.66 11.64 11.65 4.6K
10:11 11.64 11.64 11.61 11.61 7.8K
10:12 11.62 11.64 11.62 11.64 12.1K
10:13 11.65 11.66 11.65 11.66 18.0K
10:14 11.67 11.73 11.67 11.72 19.9K
10:15 11.72 11.72 11.67 11.67 7.4K
10:16 11.67 11.67 11.64 11.65 5.7K
10:17 11.64 11.67 11.64 11.66 5.0K
10:18 11.66 11.66 11.61 11.61 23.4K
10:19 11.60 11.60 11.58 11.59 15.4K
10:20 11.60 11.61 11.58 11.58 9.7K
10:21 11.59 11.59 11.55 11.56 9.5K
10:22 11.54 11.58 11.54 11.58 6.7K
10:23 11.57 11.58 11.57 11.57 7.3K
10:24 11.58 11.58 11.57 11.57 2.2K
10:25 11.55 11.56 11.53 11.56 24.0K
10:26 11.57 11.58 11.57 11.58 6.2K
10:27 11.56 11.57 11.53 11.54 10.1K
10:28 11.52 11.54 11.52 11.54 12.1K
10:29 11.54 11.56 11.53 11.54 6.3K
10:30 11.55 11.59 11.55 11.59 5.2K
10:31 11.59 11.59 11.53 11.54 10.2K
10:32 11.54 11.55 11.53 11.55 8.4K
10:33 11.55 11.57 11.55 11.56 7.4K
10:34 11.57 11.58 11.56 11.57 3.7K
10:35 11.57 11.57 11.54 11.54 11.4K
10:36 11.54 11.54 11.53 11.54 4.5K
10:37 11.53 11.55 11.53 11.55 4.7K
10:38 11.55 11.56 11.55 11.56 4.2K
10:39 11.56 11.56 11.55 11.55 10.1K
10:40 11.56 11.57 11.56 11.57 2.9K
10:41 11.60 11.62 11.59 11.62 3.5K
10:42 11.62 11.63 11.62 11.62 9.4K
10:43 11.63 11.67 11.63 11.65 17.8K
10:44 11.66 11.66 11.64 11.64 11.5K
10:45 11.66 11.67 11.64 11.67 5.9K
10:46 11.67 11.68 11.66 11.67 5.2K
10:47 11.66 11.67 11.61 11.61 22.1K
10:48 11.61 11.61 11.60 11.60 0.4K
10:49 11.60 11.65 11.60 11.63 5.0K
10:50 11.61 11.62 11.61 11.62 4.7K
10:51 11.62 11.64 11.62 11.64 7.3K
10:52 11.65 11.67 11.64 11.66 7.1K
10:53 11.66 11.66 11.63 11.65 10.2K
10:54 11.66 11.67 11.66 11.67 11.3K
10:55 11.67 11.68 11.66 11.68 13.1K
10:56 11.68 11.68 11.66 11.67 15.9K
10:57 11.65 11.65 11.62 11.62 9.4K
10:58 11.62 11.67 11.62 11.67 11.1K
10:59 11.67 11.68 11.67 11.67 11.7K
11:00 11.68 11.70 11.68 11.70 6.7K
11:01 11.69 11.70 11.65 11.65 13.2K
11:02 11.65 11.66 11.64 11.64 2.3K
11:03 11.63 11.65 11.63 11.65 7.8K
11:04 11.65 11.66 11.65 11.66 4.2K
11:05 11.67 11.68 11.65 11.68 3.3K
11:06 11.69 11.69 11.67 11.68 2.9K
11:07 11.68 11.69 11.68 11.68 5.3K
11:08 11.68 11.68 11.67 11.68 2.0K
11:09 11.67 11.71 11.67 11.70 17.1K
11:10 11.71 11.71 11.67 11.69 19.8K
11:11 11.68 11.73 11.68 11.72 16.9K
11:12 11.70 11.71 11.69 11.70 8.4K
11:13 11.70 11.72 11.70 11.72 6.4K
11:14 11.74 11.76 11.72 11.73 26.1K
11:15 11.74 11.78 11.74 11.76 11.1K
11:16 11.79 11.80 11.78 11.79 14.6K
11:17 11.80 11.81 11.78 11.79 15.6K
11:18 11.79 11.79 11.75 11.75 12.1K
11:19 11.75 11.75 11.69 11.73 28.8K
11:20 11.73 11.73 11.68 11.68 11.8K
11:21 11.68 11.71 11.68 11.71 15.6K
11:22 11.69 11.71 11.68 11.70 15.9K
11:23 11.70 11.74 11.70 11.72 3.8K
11:24 11.73 11.73 11.69 11.70 4.0K
11:25 11.70 11.70 11.65 11.67 33.0K
11:26 11.67 11.69 11.67 11.67 4.4K
11:27 11.66 11.68 11.66 11.68 7.0K
11:28 11.69 11.70 11.69 11.70 11.9K
11:29 11.68 11.68 11.68 11.68 2.5K
11:30 11.69 11.69 11.68 11.69 3.8K
11:31 11.67 11.68 11.67 11.68 7.1K
11:32 11.68 11.68 11.67 11.67 3.3K
11:33 11.66 11.68 11.66 11.67 2.4K
11:34 11.66 11.67 11.66 11.66 3.9K
11:35 11.66 11.66 11.65 11.65 1.7K
11:36 11.65 11.65 11.64 11.64 2.8K
11:37 11.64 11.64 11.63 11.64 6.1K
11:39 11.62 11.64 11.62 11.63 5.8K
11:40 11.64 11.64 11.62 11.62 9.0K
11:41 11.61 11.63 11.61 11.63 11.5K
11:42 11.62 11.63 11.62 11.63 13.2K
11:43 11.63 11.63 11.63 11.63 3.0K
11:44 11.63 11.63 11.62 11.62 7.0K
11:45 11.63 11.63 11.62 11.62 2.5K
11:46 11.63 11.64 11.63 11.64 4.0K
11:47 11.63 11.63 11.62 11.62 2.5K
11:48 11.61 11.63 11.61 11.63 1.5K
11:49 11.63 11.63 11.61 11.62 12.4K
11:50 11.61 11.61 11.58 11.60 12.5K
11:51 11.59 11.59 11.56 11.57 5.5K
11:52 11.56 11.60 11.56 11.60 2.8K
11:53 11.57 11.58 11.57 11.58 5.2K
11:54 11.59 11.59 11.59 11.59 0.7K
11:55 11.59 11.59 11.57 11.58 6.9K
11:56 11.59 11.60 11.59 11.60 1.9K
11:57 11.61 11.61 11.60 11.61 4.8K
11:58 11.62 11.62 11.61 11.61 3.9K
11:59 11.62 11.64 11.62 11.63 9.1K
12:00 11.64 11.64 11.63 11.64 8.3K
12:01 11.64 11.64 11.61 11.62 17.9K
12:02 11.61 11.65 11.61 11.63 9.3K
12:03 11.63 11.63 11.62 11.62 2.0K
12:04 11.62 11.62 11.61 11.62 2.8K
12:05 11.62 11.62 11.61 11.62 2.7K
12:06 11.61 11.62 11.61 11.62 0.7K
12:07 11.61 11.61 11.59 11.59 9.1K
12:08 11.59 11.60 11.58 11.58 4.2K
12:09 11.58 11.58 11.57 11.57 4.1K
12:10 11.57 11.57 11.55 11.55 7.1K
12:11 11.53 11.53 11.45 11.45 70.0K
12:12 11.47 11.52 11.47 11.52 27.8K
12:13 11.51 11.54 11.51 11.53 4.7K
12:14 11.53 11.55 11.53 11.55 8.6K
12:15 11.55 11.56 11.54 11.54 26.8K
12:16 11.53 11.54 11.53 11.54 1.7K
12:17 11.52 11.56 11.52 11.56 6.1K
12:18 11.56 11.57 11.56 11.57 1.3K
12:19 11.56 11.57 11.56 11.56 5.1K
12:20 11.56 11.56 11.56 11.56 4.8K
12:21 11.55 11.55 11.55 11.55 5.7K
12:22 11.56 11.56 11.52 11.52 4.1K
12:23 11.52 11.52 11.51 11.51 5.0K
12:24 11.51 11.52 11.51 11.51 5.8K
12:25 11.52 11.53 11.52 11.52 5.8K
12:26 11.51 11.53 11.51 11.51 2.0K
12:27 11.53 11.53 11.52 11.53 2.0K
12:28 11.53 11.54 11.53 11.53 8.4K
12:29 11.55 11.55 11.52 11.52 6.5K
12:30 11.53 11.53 11.51 11.53 1.3K
12:31 11.53 11.53 11.53 11.53 1.5K
12:32 11.52 11.53 11.52 11.53 1.4K
12:33 11.52 11.52 11.49 11.50 7.2K
12:34 11.50 11.50 11.49 11.50 4.5K
12:35 11.50 11.51 11.49 11.51 2.9K
12:36 11.52 11.53 11.51 11.53 5.3K
12:37 11.51 11.51 11.51 11.51 5.9K
12:38 11.51 11.51 11.51 11.51 1.1K
12:39 11.50 11.50 11.50 11.50 2.4K
12:40 11.51 11.52 11.51 11.51 3.8K
12:41 11.52 11.54 11.52 11.54 2.7K
12:42 11.54 11.54 11.54 11.54 1.0K
12:43 11.54 11.54 11.53 11.53 2.7K
12:44 11.54 11.54 11.54 11.54 2.4K
12:45 11.54 11.54 11.53 11.53 2.2K
12:46 11.53 11.53 11.52 11.52 3.5K
12:47 11.53 11.53 11.52 11.52 1.6K
12:48 11.53 11.53 11.51 11.51 4.5K
12:49 11.52 11.52 11.52 11.52 1.6K
12:50 11.53 11.54 11.52 11.52 6.6K
12:51 11.52 11.55 11.52 11.55 3.4K
12:52 11.55 11.56 11.55 11.55 1.0K
12:53 11.56 11.58 11.56 11.57 2.3K
12:54 11.58 11.60 11.58 11.58 5.6K
12:55 11.58 11.59 11.58 11.58 3.7K
12:56 11.58 11.59 11.58 11.58 1.3K
12:57 11.58 11.58 11.58 11.58 0.6K
12:58 11.59 11.59 11.57 11.58 3.2K
12:59 11.58 11.58 11.58 11.58 1.5K
13:00 11.58 11.59 11.58 11.58 1.8K
13:01 11.58 11.59 11.54 11.55 3.1K
13:02 11.54 11.54 11.52 11.52 4.6K
13:03 11.52 11.52 11.51 11.51 1.3K
13:04 11.53 11.54 11.53 11.53 2.2K
13:05 11.53 11.54 11.53 11.54 1.7K
13:06 11.56 11.56 11.52 11.52 3.4K
13:07 11.52 11.54 11.52 11.54 1.6K
13:08 11.54 11.55 11.54 11.55 1.8K
13:09 11.53 11.53 11.53 11.53 3.6K
13:10 11.54 11.54 11.54 11.54 1.7K
13:11 11.54 11.55 11.54 11.55 1.1K
13:12 11.53 11.55 11.53 11.54 2.8K
13:13 11.55 11.55 11.54 11.54 0.4K
13:14 11.54 11.55 11.54 11.55 2.5K
13:15 11.54 11.54 11.50 11.50 3.3K
13:16 11.50 11.52 11.50 11.52 1.4K
13:17 11.51 11.51 11.48 11.48 4.6K
13:18 11.48 11.48 11.46 11.48 6.5K
13:19 11.48 11.48 11.47 11.47 1.4K
13:20 11.47 11.47 11.45 11.46 6.0K
13:21 11.45 11.46 11.45 11.46 2.0K
13:22 11.46 11.47 11.46 11.46 3.2K
13:23 11.46 11.46 11.46 11.46 1.6K
13:24 11.46 11.46 11.46 11.46 3.5K
13:25 11.46 11.46 11.46 11.46 2.4K
13:26 11.46 11.47 11.46 11.47 6.3K
13:27 11.47 11.47 11.46 11.46 10.6K
13:28 11.46 11.46 11.45 11.45 2.2K
13:29 11.46 11.46 11.45 11.46 3.5K
13:30 11.45 11.51 11.45 11.51 5.9K
13:31 11.50 11.50 11.49 11.50 5.5K
13:32 11.49 11.50 11.49 11.50 1.6K
13:33 11.50 11.50 11.50 11.50 3.3K
13:34 11.50 11.50 11.49 11.49 3.7K
13:35 11.49 11.49 11.49 11.49 2.4K
13:36 11.49 11.49 11.48 11.48 3.4K
13:37 11.49 11.49 11.48 11.49 4.3K
13:38 11.50 11.50 11.50 11.50 0.8K
13:39 11.49 11.50 11.49 11.50 2.4K
13:40 11.51 11.51 11.50 11.51 4.4K
13:41 11.50 11.51 11.50 11.51 1.9K
13:42 11.51 11.51 11.50 11.51 2.9K
13:43 11.51 11.51 11.51 11.50 1.7K
13:44 11.51 11.51 11.50 11.50 4.7K
13:45 11.51 11.52 11.50 11.50 3.3K
13:46 11.49 11.50 11.49 11.50 0.7K
13:47 11.50 11.50 11.50 11.50 3.2K
13:48 11.50 11.51 11.50 11.51 8.8K
13:49 11.50 11.50 11.47 11.47 4.4K
13:50 11.46 11.46 11.45 11.45 1.1K
13:51 11.46 11.46 11.46 11.46 3.7K
13:52 11.46 11.47 11.46 11.47 4.6K
13:53 11.47 11.48 11.47 11.48 1.9K
13:54 11.49 11.50 11.45 11.45 24.8K
13:55 11.46 11.46 11.46 11.46 1.0K
13:56 11.46 11.46 11.46 11.46 10.0K
13:57 11.48 11.48 11.46 11.47 0.9K
13:58 11.46 11.47 11.46 11.47 0.5K
13:59 11.47 11.47 11.47 11.47 2.4K
14:01 11.47 11.47 11.47 11.47 0.6K
14:02 11.46 11.47 11.46 11.47 1.6K
14:03 11.46 11.46 11.44 11.44 4.6K
14:04 11.42 11.43 11.40 11.40 38.6K
14:05 11.40 11.41 11.39 11.39 37.0K
14:06 11.39 11.39 11.38 11.39 11.3K
14:07 11.39 11.40 11.38 11.38 14.0K
14:08 11.39 11.41 11.39 11.41 11.8K
14:09 11.40 11.40 11.40 11.40 1.5K
14:10 11.39 11.40 11.39 11.40 6.1K
14:11 11.40 11.40 11.40 11.40 6.0K
14:12 11.41 11.41 11.41 11.41 0.2K
14:13 11.41 11.41 11.40 11.40 4.8K
14:14 11.41 11.41 11.40 11.40 0.8K
14:15 11.41 11.42 11.41 11.41 4.0K
14:16 11.41 11.41 11.41 11.41 0.2K
14:17 11.40 11.40 11.40 11.40 1.2K
14:18 11.40 11.40 11.39 11.39 2.1K
14:19 11.39 11.39 11.38 11.39 3.8K
14:20 11.37 11.38 11.36 11.37 6.0K
14:21 11.37 11.38 11.37 11.38 2.3K
14:22 11.38 11.38 11.38 11.38 4.9K
14:23 11.38 11.38 11.37 11.37 4.2K
14:24 11.35 11.35 11.34 11.34 16.5K
14:25 11.35 11.35 11.34 11.34 3.6K
14:26 11.34 11.34 11.31 11.32 5.7K
14:27 11.32 11.32 11.31 11.32 2.8K
14:28 11.32 11.33 11.32 11.33 4.9K
14:29 11.32 11.33 11.32 11.33 6.8K
14:30 11.33 11.33 11.32 11.33 7.0K
14:31 11.33 11.33 11.33 11.33 3.8K
14:32 11.33 11.33 11.32 11.32 2.9K
14:33 11.33 11.33 11.31 11.32 2.9K
14:34 11.32 11.32 11.31 11.32 2.2K
14:35 11.33 11.33 11.30 11.31 15.6K
14:36 11.31 11.33 11.31 11.32 4.0K
14:37 11.33 11.33 11.32 11.32 3.5K
14:38 11.31 11.33 11.31 11.33 5.0K
14:39 11.33 11.34 11.32 11.33 11.4K
14:40 11.33 11.34 11.33 11.34 0.6K
14:41 11.34 11.34 11.34 11.34 2.7K
14:42 11.34 11.34 11.34 11.34 2.5K
14:43 11.34 11.35 11.34 11.35 2.8K
14:44 11.35 11.37 11.35 11.37 11.3K
14:45 11.38 11.42 11.38 11.42 35.9K
14:46 11.42 11.42 11.41 11.42 8.4K
14:47 11.44 11.44 11.44 11.44 4.0K
14:49 11.45 11.45 11.44 11.44 2.3K
14:50 11.44 11.45 11.44 11.44 1.3K
14:51 11.45 11.46 11.45 11.45 3.3K
14:52 11.45 11.45 11.45 11.45 0.3K
14:53 11.45 11.45 11.44 11.44 1.8K
14:54 11.45 11.45 11.45 11.45 3.1K
14:55 11.43 11.44 11.42 11.44 7.9K
14:56 11.43 11.44 11.43 11.43 2.5K
14:58 11.42 11.42 11.41 11.41 2.0K
14:59 11.41 11.41 11.40 11.40 1.5K
15:00 11.40 11.43 11.40 11.43 9.4K
15:01 11.44 11.44 11.43 11.44 1.0K
15:02 11.45 11.45 11.44 11.44 5.6K
15:03 11.44 11.45 11.44 11.45 0.8K
15:04 11.44 11.44 11.42 11.42 4.1K
15:05 11.43 11.43 11.43 11.43 1.1K
15:06 11.43 11.44 11.43 11.43 2.1K
15:07 11.43 11.44 11.43 11.43 1.7K
15:08 11.44 11.44 11.43 11.43 2.5K
15:09 11.43 11.43 11.42 11.42 1.7K
15:10 11.43 11.43 11.43 11.43 0.3K
15:11 11.43 11.43 11.43 11.43 0.9K
15:12 11.44 11.45 11.44 11.45 2.0K
15:13 11.45 11.45 11.44 11.44 0.4K
15:14 11.45 11.45 11.45 11.44 4.3K
15:15 11.44 11.45 11.44 11.44 1.3K
15:16 11.43 11.43 11.42 11.42 4.1K
15:17 11.43 11.44 11.43 11.44 1.4K
15:18 11.44 11.44 11.43 11.43 2.0K
15:19 11.44 11.44 11.43 11.44 2.0K
15:20 11.44 11.44 11.44 11.43 1.9K
15:21 11.43 11.43 11.42 11.42 1.9K
15:22 11.43 11.45 11.42 11.45 7.3K
15:23 11.44 11.44 11.42 11.42 1.9K
15:24 11.43 11.43 11.43 11.43 0.8K
15:25 11.43 11.43 11.43 11.43 1.3K
15:26 11.43 11.44 11.42 11.42 1.2K
15:27 11.43 11.43 11.42 11.42 1.7K
15:28 11.43 11.43 11.43 11.43 1.6K
15:29 11.43 11.43 11.42 11.42 6.6K
15:30 11.41 11.44 11.41 11.44 3.8K
15:31 11.43 11.43 11.42 11.42 1.9K
15:32 11.42 11.43 11.42 11.43 3.4K
15:33 11.43 11.43 11.41 11.42 18.3K
15:34 11.42 11.42 11.42 11.42 0.6K
15:35 11.42 11.42 11.42 11.42 1.4K
15:36 11.41 11.42 11.41 11.42 1.8K
15:37 11.42 11.43 11.42 11.43 2.2K
15:38 11.41 11.41 11.41 11.41 3.0K
15:39 11.41 11.43 11.41 11.43 32.5K
15:40 11.43 11.43 11.42 11.43 2.0K
15:41 11.43 11.43 11.43 11.43 2.5K
15:42 11.43 11.43 11.43 11.43 3.5K
15:43 11.44 11.44 11.43 11.43 5.8K
15:44 11.42 11.43 11.42 11.43 6.2K
15:45 11.43 11.44 11.42 11.42 7.6K
15:46 11.43 11.43 11.43 11.43 5.6K
15:47 11.43 11.43 11.42 11.42 0.8K
15:48 11.43 11.43 11.43 11.43 5.4K
15:49 11.43 11.44 11.43 11.44 18.8K
15:50 11.43 11.43 11.43 11.43 13.3K
15:51 11.42 11.42 11.42 11.42 9.8K
15:52 11.42 11.42 11.42 11.42 13.5K
15:53 11.41 11.43 11.41 11.43 22.9K
15:54 11.43 11.43 11.41 11.42 17.5K
15:55 11.41 11.41 11.39 11.38 49.2K
15:56 11.38 11.38 11.36 11.36 23.1K
15:57 11.37 11.39 11.37 11.39 23.7K
15:58 11.38 11.38 11.37 11.37 28.5K
15:59 11.37 11.37 11.35 11.35 266.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible