Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
11.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.41 11.43 11.40 11.43 127.8K
09:31 11.40 11.43 11.32 11.35 35.4K
09:32 11.39 11.40 11.30 11.33 53.8K
09:33 11.32 11.38 11.30 11.34 19.0K
09:34 11.33 11.43 11.33 11.40 12.2K
09:35 11.39 11.47 11.39 11.47 15.3K
09:36 11.48 11.48 11.40 11.40 24.6K
09:37 11.38 11.43 11.38 11.40 8.2K
09:38 11.41 11.43 11.39 11.43 19.3K
09:39 11.44 11.44 11.41 11.42 13.1K
09:40 11.41 11.42 11.32 11.34 11.1K
09:41 11.34 11.35 11.33 11.35 5.2K
09:42 11.36 11.37 11.35 11.37 4.6K
09:43 11.38 11.38 11.36 11.36 3.1K
09:44 11.38 11.38 11.36 11.37 7.8K
09:45 11.37 11.37 11.35 11.35 7.4K
09:46 11.34 11.37 11.33 11.34 19.8K
09:47 11.32 11.37 11.32 11.37 9.4K
09:48 11.35 11.38 11.35 11.38 7.0K
09:49 11.38 11.38 11.36 11.36 3.8K
09:50 11.36 11.37 11.36 11.36 2.9K
09:51 11.40 11.44 11.40 11.41 8.7K
09:52 11.42 11.43 11.42 11.42 10.7K
09:53 11.45 11.46 11.44 11.44 50.9K
09:54 11.44 11.45 11.44 11.44 4.2K
09:55 11.45 11.45 11.44 11.45 15.4K
09:56 11.46 11.47 11.45 11.45 20.7K
09:57 11.45 11.45 11.41 11.42 5.4K
09:58 11.42 11.47 11.42 11.47 22.0K
09:59 11.46 11.48 11.46 11.47 6.5K
10:00 11.45 11.47 11.45 11.45 27.2K
10:01 11.46 11.48 11.42 11.42 21.1K
10:02 11.44 11.44 11.39 11.40 12.2K
10:03 11.37 11.37 11.30 11.33 33.2K
10:04 11.32 11.33 11.30 11.30 19.6K
10:05 11.30 11.30 11.23 11.29 71.6K
10:06 11.28 11.30 11.27 11.29 6.6K
10:07 11.27 11.28 11.26 11.27 8.5K
10:08 11.26 11.26 11.24 11.26 14.5K
10:09 11.24 11.25 11.23 11.25 11.1K
10:10 11.24 11.27 11.24 11.26 10.7K
10:11 11.27 11.27 11.26 11.26 17.4K
10:12 11.25 11.25 11.23 11.24 11.3K
10:13 11.25 11.25 11.21 11.22 70.7K
10:14 11.23 11.25 11.22 11.23 15.6K
10:15 11.22 11.25 11.22 11.25 16.8K
10:16 11.24 11.25 11.22 11.25 7.8K
10:17 11.26 11.27 11.24 11.26 5.4K
10:18 11.24 11.26 11.22 11.24 5.7K
10:19 11.24 11.25 11.23 11.25 9.6K
10:20 11.25 11.25 11.23 11.23 7.2K
10:21 11.23 11.23 11.18 11.20 33.9K
10:22 11.19 11.22 11.19 11.21 7.0K
10:23 11.19 11.20 11.19 11.19 14.6K
10:24 11.20 11.20 11.20 11.20 2.8K
10:25 11.21 11.22 11.20 11.22 13.2K
10:26 11.23 11.23 11.20 11.21 6.1K
10:27 11.24 11.24 11.23 11.23 0.9K
10:28 11.23 11.25 11.23 11.24 5.4K
10:29 11.22 11.25 11.22 11.25 6.2K
10:30 11.26 11.29 11.26 11.28 35.5K
10:31 11.28 11.28 11.21 11.22 5.0K
10:32 11.21 11.23 11.21 11.23 26.1K
10:33 11.24 11.26 11.23 11.26 7.2K
10:34 11.28 11.28 11.27 11.27 6.8K
10:35 11.27 11.31 11.27 11.30 33.0K
10:36 11.33 11.33 11.31 11.32 9.7K
10:37 11.32 11.34 11.32 11.34 5.1K
10:38 11.35 11.35 11.34 11.33 5.6K
10:39 11.32 11.33 11.32 11.32 7.9K
10:40 11.32 11.33 11.32 11.33 14.6K
10:41 11.33 11.33 11.32 11.32 4.0K
10:42 11.31 11.33 11.31 11.33 3.3K
10:43 11.33 11.33 11.32 11.32 1.6K
10:44 11.34 11.37 11.34 11.37 6.8K
10:45 11.36 11.38 11.36 11.38 9.2K
10:46 11.39 11.41 11.37 11.41 49.9K
10:47 11.40 11.47 11.40 11.45 19.6K
10:48 11.46 11.48 11.45 11.47 14.0K
10:49 11.47 11.48 11.46 11.46 14.8K
10:50 11.46 11.48 11.46 11.47 27.8K
10:51 11.46 11.48 11.45 11.47 8.9K
10:52 11.49 11.49 11.48 11.49 19.3K
10:53 11.49 11.49 11.43 11.43 28.8K
10:54 11.43 11.45 11.43 11.45 4.1K
10:55 11.45 11.48 11.45 11.48 5.8K
10:56 11.50 11.55 11.50 11.55 41.5K
10:57 11.57 11.62 11.57 11.60 26.1K
10:58 11.61 11.61 11.56 11.58 36.0K
10:59 11.59 11.59 11.57 11.59 14.0K
11:00 11.59 11.60 11.58 11.60 10.5K
11:01 11.61 11.61 11.59 11.61 13.2K
11:02 11.62 11.68 11.62 11.68 38.5K
11:03 11.76 11.76 11.72 11.72 69.3K
11:04 11.72 11.72 11.69 11.70 19.6K
11:05 11.71 11.71 11.65 11.65 21.0K
11:06 11.66 11.67 11.65 11.66 17.5K
11:07 11.68 11.74 11.68 11.72 40.0K
11:08 11.71 11.72 11.69 11.72 10.9K
11:09 11.71 11.71 11.65 11.66 10.7K
11:10 11.66 11.66 11.63 11.63 21.8K
11:11 11.63 11.63 11.57 11.59 27.8K
11:12 11.60 11.63 11.59 11.62 8.4K
11:13 11.62 11.64 11.62 11.64 2.7K
11:14 11.63 11.63 11.60 11.60 7.6K
11:15 11.60 11.60 11.59 11.59 4.1K
11:16 11.60 11.61 11.60 11.61 4.2K
11:17 11.61 11.64 11.61 11.64 6.7K
11:18 11.64 11.69 11.64 11.69 20.4K
11:19 11.69 11.70 11.68 11.68 12.8K
11:20 11.69 11.69 11.66 11.66 3.8K
11:21 11.64 11.65 11.64 11.65 4.2K
11:22 11.65 11.65 11.64 11.65 2.5K
11:23 11.65 11.66 11.64 11.64 14.9K
11:24 11.65 11.66 11.65 11.66 6.9K
11:25 11.65 11.67 11.65 11.67 4.0K
11:26 11.67 11.69 11.67 11.69 5.2K
11:27 11.69 11.74 11.69 11.74 45.3K
11:28 11.74 11.75 11.69 11.70 14.5K
11:29 11.70 11.72 11.70 11.70 22.6K
11:30 11.69 11.69 11.69 11.69 3.4K
11:31 11.69 11.70 11.68 11.70 11.8K
11:32 11.71 11.76 11.71 11.76 38.7K
11:33 11.77 11.77 11.73 11.75 18.6K
11:34 11.75 11.75 11.74 11.75 15.5K
11:35 11.76 11.80 11.74 11.79 41.3K
11:36 11.79 11.84 11.79 11.80 47.0K
11:37 11.81 11.85 11.80 11.85 33.7K
11:38 11.85 11.89 11.84 11.84 56.5K
11:39 11.84 11.85 11.80 11.85 44.6K
11:40 11.83 11.89 11.82 11.89 27.0K
11:41 11.90 11.91 11.86 11.86 37.9K
11:42 11.85 11.87 11.85 11.87 11.0K
11:43 11.87 11.88 11.86 11.87 19.3K
11:44 11.88 11.95 11.88 11.94 104.0K
11:45 11.93 12.09 11.93 12.09 261.1K
11:46 12.09 12.15 12.09 12.11 137.4K
11:47 12.13 12.15 12.06 12.06 75.9K
11:48 12.08 12.10 12.06 12.07 58.1K
11:49 12.07 12.14 12.06 12.14 79.1K
11:50 12.15 12.20 12.15 12.18 108.5K
11:51 12.19 12.19 12.15 12.18 50.1K
11:52 12.18 12.18 12.12 12.15 58.5K
11:53 12.19 12.19 12.13 12.13 51.9K
11:54 12.14 12.17 12.10 12.15 54.5K
11:55 12.15 12.15 12.10 12.10 47.9K
11:56 12.12 12.14 12.08 12.10 32.5K
11:57 12.10 12.10 12.01 12.03 29.0K
11:58 12.01 12.07 12.01 12.06 25.7K
11:59 12.01 12.02 11.99 12.02 10.6K
12:00 12.01 12.02 11.97 12.01 47.8K
12:01 12.02 12.02 11.92 11.92 28.8K
12:02 11.91 11.94 11.90 11.93 11.2K
12:03 11.93 11.97 11.93 11.96 12.2K
12:04 11.95 11.97 11.95 11.95 11.9K
12:05 11.95 12.01 11.95 12.01 29.8K
12:06 12.00 12.03 12.00 12.03 9.8K
12:07 12.02 12.04 12.02 12.04 14.1K
12:08 12.05 12.06 12.02 12.03 16.7K
12:09 12.03 12.04 12.03 12.04 12.8K
12:10 12.04 12.04 12.03 12.03 9.1K
12:11 12.03 12.04 11.98 11.98 16.6K
12:12 11.98 11.98 11.94 11.96 20.9K
12:13 11.96 11.96 11.91 11.91 27.1K
12:14 11.92 11.93 11.91 11.91 7.0K
12:15 11.93 11.93 11.90 11.91 8.6K
12:16 11.91 11.94 11.91 11.91 17.4K
12:17 11.90 11.91 11.85 11.86 16.9K
12:18 11.86 11.86 11.85 11.86 7.4K
12:19 11.87 11.87 11.85 11.85 3.4K
12:20 11.86 11.86 11.80 11.80 27.9K
12:21 11.78 11.78 11.75 11.77 25.7K
12:22 11.77 11.78 11.76 11.77 7.6K
12:23 11.76 11.79 11.76 11.77 5.5K
12:24 11.78 11.82 11.78 11.82 9.6K
12:25 11.84 11.84 11.82 11.83 7.0K
12:26 11.83 11.85 11.83 11.84 11.1K
12:27 11.85 11.90 11.85 11.90 20.3K
12:28 11.89 11.90 11.89 11.90 9.7K
12:29 11.89 11.92 11.87 11.92 17.1K
12:30 11.91 11.91 11.89 11.89 5.4K
12:31 11.88 11.88 11.85 11.85 24.1K
12:32 11.84 11.85 11.82 11.82 11.3K
12:33 11.82 11.83 11.82 11.82 2.1K
12:34 11.82 11.82 11.82 11.82 6.8K
12:35 11.82 11.82 11.81 11.82 8.3K
12:36 11.80 11.80 11.79 11.80 11.4K
12:37 11.79 11.80 11.78 11.78 6.8K
12:38 11.77 11.79 11.77 11.79 2.7K
12:39 11.79 11.79 11.78 11.78 2.7K
12:40 11.76 11.77 11.74 11.75 20.6K
12:41 11.75 11.76 11.73 11.74 6.3K
12:42 11.72 11.74 11.70 11.70 15.3K
12:43 11.72 11.72 11.71 11.71 5.8K
12:44 11.71 11.72 11.71 11.71 14.9K
12:45 11.70 11.74 11.68 11.71 34.6K
12:46 11.71 11.72 11.71 11.72 21.4K
12:47 11.72 11.72 11.71 11.71 3.5K
12:48 11.72 11.72 11.71 11.71 6.6K
12:49 11.69 11.69 11.68 11.68 8.0K
12:50 11.69 11.70 11.69 11.70 5.9K
12:51 11.70 11.71 11.70 11.71 9.1K
12:52 11.71 11.72 11.71 11.72 10.1K
12:53 11.72 11.74 11.72 11.73 10.5K
12:54 11.74 11.74 11.71 11.71 9.6K
12:55 11.73 11.73 11.71 11.71 2.2K
12:56 11.71 11.72 11.71 11.71 7.8K
12:57 11.71 11.72 11.70 11.70 2.9K
12:58 11.68 11.68 11.67 11.67 9.1K
12:59 11.67 11.68 11.67 11.68 7.2K
13:00 11.66 11.68 11.63 11.63 25.9K
13:01 11.62 11.62 11.58 11.58 17.8K
13:02 11.59 11.59 11.56 11.59 31.4K
13:03 11.59 11.62 11.57 11.58 17.9K
13:04 11.58 11.61 11.58 11.61 15.5K
13:05 11.61 11.62 11.61 11.62 10.5K
13:06 11.63 11.63 11.62 11.62 8.9K
13:07 11.62 11.63 11.61 11.62 7.0K
13:08 11.63 11.63 11.60 11.60 11.2K
13:09 11.61 11.61 11.61 11.61 3.2K
13:10 11.61 11.62 11.61 11.62 2.0K
13:11 11.62 11.63 11.62 11.63 6.8K
13:12 11.64 11.64 11.63 11.63 33.4K
13:13 11.61 11.61 11.60 11.61 7.8K
13:14 11.61 11.62 11.61 11.62 2.3K
13:15 11.61 11.62 11.61 11.62 1.2K
13:16 11.61 11.63 11.61 11.63 4.5K
13:17 11.63 11.64 11.63 11.64 16.1K
13:18 11.65 11.68 11.65 11.68 12.7K
13:19 11.66 11.68 11.66 11.66 16.1K
13:20 11.66 11.66 11.62 11.62 13.2K
13:22 11.64 11.64 11.64 11.63 1.2K
13:23 11.63 11.63 11.62 11.62 10.1K
13:24 11.61 11.62 11.61 11.62 3.3K
13:25 11.62 11.65 11.62 11.63 29.5K
13:26 11.62 11.64 11.62 11.63 4.4K
13:27 11.62 11.63 11.61 11.63 7.5K
13:28 11.62 11.63 11.61 11.63 4.9K
13:29 11.63 11.64 11.63 11.63 1.8K
13:30 11.64 11.65 11.64 11.65 3.1K
13:31 11.65 11.65 11.64 11.64 7.7K
13:32 11.64 11.64 11.64 11.64 6.0K
13:33 11.63 11.64 11.62 11.62 21.5K
13:34 11.63 11.64 11.63 11.64 5.5K
13:35 11.65 11.65 11.65 11.65 3.6K
13:36 11.65 11.65 11.64 11.64 1.5K
13:37 11.66 11.66 11.66 11.66 8.3K
13:38 11.66 11.66 11.63 11.64 47.5K
13:39 11.64 11.64 11.59 11.60 22.1K
13:40 11.60 11.61 11.60 11.60 3.2K
13:41 11.61 11.62 11.61 11.61 6.5K
13:42 11.60 11.61 11.60 11.61 1.7K
13:43 11.61 11.62 11.61 11.61 2.4K
13:44 11.61 11.61 11.61 11.61 1.8K
13:45 11.61 11.62 11.60 11.62 14.6K
13:46 11.61 11.62 11.61 11.62 1.9K
13:47 11.61 11.62 11.61 11.62 2.5K
13:48 11.64 11.64 11.62 11.64 22.2K
13:49 11.64 11.64 11.64 11.64 5.6K
13:50 11.63 11.63 11.61 11.62 5.1K
13:51 11.61 11.62 11.60 11.61 5.0K
13:52 11.60 11.61 11.55 11.56 66.6K
13:53 11.56 11.56 11.52 11.53 32.2K
13:54 11.52 11.52 11.51 11.52 2.5K
13:55 11.51 11.53 11.51 11.53 19.2K
13:56 11.53 11.53 11.52 11.53 11.3K
13:57 11.53 11.53 11.51 11.51 3.5K
13:58 11.51 11.51 11.48 11.49 16.7K
13:59 11.49 11.49 11.48 11.49 6.8K
14:00 11.48 11.49 11.48 11.49 4.7K
14:01 11.49 11.50 11.49 11.50 1.3K
14:02 11.50 11.51 11.49 11.49 13.5K
14:03 11.49 11.50 11.47 11.47 12.9K
14:04 11.48 11.48 11.46 11.47 8.8K
14:05 11.46 11.48 11.46 11.47 9.5K
14:06 11.48 11.48 11.47 11.48 6.4K
14:07 11.48 11.49 11.46 11.46 12.3K
14:08 11.46 11.47 11.46 11.46 11.0K
14:09 11.48 11.48 11.47 11.47 7.6K
14:10 11.49 11.49 11.49 11.49 3.6K
14:11 11.49 11.49 11.49 11.49 0.9K
14:12 11.49 11.51 11.49 11.51 7.7K
14:13 11.51 11.52 11.51 11.52 5.0K
14:14 11.53 11.55 11.53 11.55 3.8K
14:15 11.56 11.57 11.56 11.57 9.6K
14:16 11.57 11.57 11.56 11.56 18.6K
14:17 11.56 11.56 11.56 11.56 3.0K
14:18 11.55 11.55 11.55 11.55 4.2K
14:19 11.56 11.56 11.56 11.56 6.6K
14:20 11.56 11.56 11.56 11.55 0.6K
14:21 11.56 11.58 11.56 11.58 6.6K
14:22 11.57 11.57 11.57 11.57 7.1K
14:23 11.57 11.59 11.57 11.58 19.2K
14:24 11.58 11.59 11.58 11.59 6.7K
14:25 11.59 11.60 11.59 11.59 9.5K
14:26 11.60 11.60 11.59 11.59 8.9K
14:27 11.59 11.59 11.59 11.59 1.4K
14:28 11.58 11.58 11.58 11.58 2.7K
14:29 11.58 11.58 11.58 11.58 0.5K
14:30 11.58 11.58 11.58 11.58 2.5K
14:31 11.58 11.59 11.58 11.58 8.6K
14:32 11.58 11.59 11.58 11.59 6.8K
14:33 11.59 11.59 11.59 11.59 2.0K
14:34 11.58 11.58 11.58 11.58 3.1K
14:35 11.59 11.62 11.59 11.62 7.5K
14:36 11.61 11.65 11.61 11.64 12.8K
14:37 11.64 11.64 11.64 11.63 2.5K
14:38 11.64 11.66 11.64 11.66 12.9K
14:39 11.65 11.65 11.64 11.65 20.6K
14:40 11.66 11.66 11.65 11.66 2.0K
14:41 11.66 11.66 11.65 11.66 8.6K
14:42 11.66 11.67 11.65 11.67 7.6K
14:43 11.67 11.67 11.66 11.67 2.8K
14:44 11.68 11.68 11.68 11.68 0.4K
14:45 11.68 11.68 11.66 11.66 13.8K
14:46 11.66 11.66 11.66 11.66 6.8K
14:47 11.67 11.67 11.66 11.67 2.0K
14:48 11.66 11.67 11.66 11.66 5.4K
14:49 11.66 11.67 11.66 11.67 4.5K
14:50 11.68 11.68 11.68 11.68 4.8K
14:51 11.68 11.70 11.68 11.68 10.0K
14:52 11.68 11.68 11.68 11.68 4.3K
14:53 11.69 11.69 11.68 11.68 4.9K
14:54 11.69 11.69 11.68 11.68 1.5K
14:55 11.69 11.69 11.68 11.68 2.5K
14:56 11.68 11.68 11.67 11.68 3.6K
14:57 11.68 11.70 11.68 11.69 13.4K
14:58 11.69 11.70 11.68 11.70 2.1K
14:59 11.70 11.70 11.69 11.69 1.0K
15:00 11.68 11.69 11.68 11.69 1.8K
15:01 11.69 11.73 11.69 11.73 8.2K
15:02 11.73 11.73 11.71 11.71 4.0K
15:03 11.72 11.72 11.71 11.70 1.3K
15:04 11.70 11.70 11.70 11.70 5.6K
15:05 11.70 11.71 11.70 11.71 6.9K
15:06 11.70 11.71 11.70 11.71 2.5K
15:07 11.70 11.70 11.69 11.69 1.4K
15:08 11.70 11.70 11.69 11.69 3.5K
15:09 11.70 11.72 11.70 11.72 7.4K
15:10 11.74 11.75 11.72 11.75 25.6K
15:11 11.75 11.75 11.74 11.75 13.9K
15:12 11.76 11.76 11.75 11.76 11.3K
15:13 11.76 11.76 11.74 11.75 10.7K
15:14 11.75 11.75 11.74 11.75 10.7K
15:15 11.76 11.76 11.76 11.76 9.7K
15:16 11.76 11.76 11.75 11.75 6.6K
15:17 11.78 11.78 11.76 11.76 10.7K
15:18 11.77 11.78 11.77 11.77 5.2K
15:19 11.78 11.80 11.78 11.80 12.5K
15:20 11.80 11.80 11.79 11.79 11.6K
15:21 11.80 11.80 11.79 11.80 7.2K
15:22 11.80 11.80 11.76 11.76 25.4K
15:23 11.77 11.77 11.77 11.77 5.8K
15:24 11.77 11.77 11.76 11.76 2.6K
15:25 11.76 11.76 11.76 11.76 2.9K
15:26 11.75 11.76 11.74 11.76 24.8K
15:27 11.76 11.76 11.72 11.72 8.3K
15:28 11.72 11.72 11.71 11.72 6.2K
15:29 11.72 11.72 11.71 11.71 8.9K
15:30 11.72 11.74 11.72 11.74 4.1K
15:31 11.74 11.74 11.73 11.73 4.1K
15:32 11.73 11.73 11.72 11.73 1.1K
15:33 11.68 11.71 11.68 11.70 41.5K
15:34 11.69 11.70 11.67 11.67 18.1K
15:35 11.66 11.70 11.66 11.70 13.9K
15:36 11.71 11.71 11.71 11.71 4.4K
15:37 11.71 11.73 11.71 11.73 6.8K
15:38 11.73 11.75 11.72 11.75 21.4K
15:39 11.74 11.74 11.72 11.72 11.2K
15:40 11.72 11.73 11.72 11.73 12.8K
15:41 11.73 11.73 11.70 11.71 13.8K
15:42 11.71 11.71 11.70 11.71 6.2K
15:43 11.70 11.71 11.70 11.71 6.1K
15:44 11.71 11.71 11.69 11.69 11.0K
15:45 11.69 11.69 11.68 11.68 4.4K
15:46 11.68 11.69 11.65 11.66 13.9K
15:47 11.65 11.66 11.64 11.66 8.8K
15:48 11.66 11.68 11.65 11.68 13.8K
15:49 11.69 11.69 11.67 11.68 10.8K
15:50 11.66 11.67 11.66 11.67 11.3K
15:51 11.67 11.67 11.66 11.67 11.4K
15:52 11.67 11.67 11.66 11.67 10.4K
15:53 11.66 11.68 11.64 11.67 27.1K
15:54 11.68 11.69 11.66 11.66 22.0K
15:55 11.65 11.65 11.63 11.65 29.0K
15:56 11.66 11.66 11.64 11.65 18.4K
15:57 11.65 11.67 11.65 11.65 27.6K
15:58 11.65 11.66 11.65 11.66 59.3K
15:59 11.65 11.65 11.64 11.65 203.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible