Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
11.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.25 12.25 12.03 12.13 415.1K
09:31 12.12 12.15 12.04 12.08 30.7K
09:32 11.98 12.01 11.93 11.98 66.4K
09:33 11.99 12.07 11.97 12.07 57.3K
09:34 12.04 12.09 12.02 12.08 22.7K
09:35 12.04 12.06 11.97 11.97 37.7K
09:36 11.94 11.95 11.88 11.88 47.2K
09:37 11.88 11.91 11.83 11.83 64.9K
09:38 11.85 11.90 11.85 11.90 16.1K
09:39 11.88 11.94 11.88 11.93 14.8K
09:40 11.94 11.96 11.93 11.95 144.1K
09:41 11.95 11.99 11.94 11.94 29.0K
09:42 11.93 11.94 11.90 11.92 35.6K
09:43 11.93 11.94 11.91 11.92 42.6K
09:44 11.94 11.96 11.93 11.96 52.0K
09:45 11.95 12.01 11.95 11.95 72.2K
09:46 11.96 12.02 11.96 12.02 35.2K
09:47 12.02 12.05 12.02 12.02 39.9K
09:48 12.03 12.04 12.02 12.03 29.2K
09:49 12.02 12.03 12.01 12.01 23.8K
09:50 12.00 12.03 12.00 12.01 47.1K
09:51 12.01 12.03 12.01 12.01 17.4K
09:52 12.01 12.01 11.98 11.99 85.2K
09:53 11.99 12.05 11.98 12.05 48.2K
09:54 12.04 12.04 12.00 12.01 12.3K
09:55 12.01 12.02 12.01 12.02 9.6K
09:56 12.05 12.05 12.02 12.05 67.4K
09:57 12.04 12.04 12.02 12.03 7.5K
09:58 12.03 12.08 12.03 12.07 30.1K
09:59 12.06 12.09 12.06 12.09 10.3K
10:00 12.11 12.12 12.08 12.09 38.4K
10:01 12.09 12.11 12.09 12.10 19.2K
10:02 12.11 12.12 12.11 12.12 14.7K
10:03 12.12 12.13 12.09 12.13 14.0K
10:04 12.13 12.13 12.10 12.13 10.6K
10:05 12.12 12.13 12.05 12.08 51.1K
10:06 12.08 12.08 12.04 12.04 14.4K
10:07 12.04 12.04 11.98 11.98 44.5K
10:08 12.00 12.04 12.00 12.04 7.4K
10:09 12.02 12.02 11.99 11.99 11.1K
10:10 11.99 12.01 11.98 12.01 29.9K
10:11 12.01 12.01 11.98 12.00 11.2K
10:12 11.99 12.02 11.98 12.01 4.1K
10:13 12.00 12.02 12.00 12.00 8.1K
10:14 12.00 12.00 11.96 11.97 58.9K
10:15 11.98 12.01 11.98 12.00 15.9K
10:16 11.99 12.02 11.98 12.02 10.0K
10:17 12.00 12.02 12.00 12.00 17.8K
10:18 12.02 12.08 12.01 12.08 8.1K
10:19 12.11 12.14 12.07 12.09 50.6K
10:20 12.11 12.11 12.07 12.08 23.5K
10:21 12.10 12.20 12.10 12.20 51.8K
10:22 12.22 12.26 12.16 12.18 46.6K
10:23 12.15 12.18 12.13 12.18 27.8K
10:24 12.17 12.17 12.13 12.13 11.8K
10:25 12.12 12.13 12.09 12.10 30.7K
10:26 12.11 12.11 12.08 12.10 14.8K
10:27 12.10 12.19 12.08 12.18 46.8K
10:28 12.17 12.19 12.16 12.16 20.6K
10:29 12.16 12.16 12.10 12.11 34.5K
10:30 12.11 12.14 12.11 12.14 18.6K
10:31 12.14 12.21 12.14 12.15 27.3K
10:32 12.15 12.16 12.14 12.14 8.9K
10:33 12.12 12.15 12.12 12.15 113.6K
10:34 12.13 12.16 12.13 12.13 15.0K
10:35 12.12 12.18 12.12 12.18 12.2K
10:36 12.17 12.18 12.15 12.15 17.8K
10:37 12.15 12.17 12.13 12.13 14.0K
10:38 12.12 12.16 12.12 12.16 10.9K
10:39 12.16 12.17 12.16 12.16 10.0K
10:40 12.17 12.17 12.14 12.15 13.1K
10:41 12.17 12.19 12.14 12.14 10.2K
10:42 12.14 12.16 12.14 12.14 22.4K
10:43 12.15 12.17 12.14 12.17 11.5K
10:44 12.16 12.20 12.16 12.20 21.6K
10:45 12.19 12.19 12.17 12.18 10.6K
10:46 12.16 12.16 12.12 12.11 23.1K
10:47 12.12 12.12 12.11 12.12 7.8K
10:48 12.13 12.13 12.11 12.12 10.1K
10:49 12.12 12.13 12.10 12.10 12.5K
10:50 12.12 12.15 12.12 12.13 4.9K
10:51 12.13 12.14 12.11 12.14 7.6K
10:52 12.14 12.14 12.12 12.12 9.1K
10:53 12.12 12.12 12.11 12.12 3.3K
10:54 12.06 12.08 12.06 12.07 19.6K
10:55 12.07 12.07 12.02 12.03 28.2K
10:56 12.02 12.05 12.02 12.05 11.3K
10:57 12.05 12.05 12.03 12.04 13.3K
10:58 12.04 12.05 12.04 12.04 7.3K
10:59 12.05 12.05 12.04 12.04 5.4K
11:00 12.04 12.04 12.01 12.01 49.0K
11:01 12.01 12.04 11.99 12.04 29.5K
11:02 12.04 12.05 12.02 12.05 11.1K
11:03 12.05 12.05 12.04 12.05 6.5K
11:04 12.04 12.04 12.02 12.03 8.4K
11:05 12.00 12.00 11.92 11.94 39.6K
11:06 11.94 11.94 11.91 11.91 18.9K
11:07 11.90 11.93 11.89 11.93 29.0K
11:08 11.94 11.94 11.89 11.90 17.5K
11:09 11.89 11.90 11.88 11.90 7.6K
11:10 11.89 11.89 11.86 11.86 19.6K
11:11 11.86 11.89 11.86 11.87 12.3K
11:12 11.86 11.90 11.86 11.90 9.2K
11:13 11.90 11.92 11.90 11.92 19.4K
11:14 11.92 11.95 11.92 11.94 11.3K
11:15 11.95 11.95 11.93 11.93 12.3K
11:16 11.95 11.99 11.95 11.99 28.0K
11:17 12.00 12.05 12.00 12.05 9.9K
11:18 12.06 12.14 12.06 12.13 44.7K
11:19 12.12 12.14 12.11 12.12 46.3K
11:20 12.11 12.12 12.09 12.12 17.4K
11:21 12.12 12.13 12.11 12.11 4.6K
11:22 12.10 12.14 12.10 12.12 8.1K
11:23 12.11 12.13 12.09 12.10 5.6K
11:24 12.10 12.10 12.07 12.07 3.7K
11:25 12.07 12.07 12.05 12.05 7.6K
11:26 12.04 12.04 12.03 12.03 5.1K
11:27 12.04 12.05 12.04 12.04 10.7K
11:28 12.04 12.04 12.03 12.03 10.0K
11:29 12.03 12.08 12.03 12.08 19.7K
11:30 12.09 12.10 12.08 12.08 10.3K
11:31 12.08 12.10 12.08 12.10 3.0K
11:32 12.10 12.12 12.10 12.12 5.0K
11:33 12.12 12.15 12.12 12.15 12.3K
11:34 12.15 12.19 12.15 12.17 45.6K
11:35 12.17 12.19 12.16 12.16 19.7K
11:36 12.17 12.17 12.11 12.12 5.4K
11:37 12.11 12.11 12.08 12.10 8.4K
11:38 12.09 12.09 12.08 12.08 2.0K
11:39 12.07 12.07 12.03 12.03 15.4K
11:40 12.03 12.03 12.01 12.01 11.2K
11:41 12.00 12.01 12.00 12.01 6.0K
11:42 12.01 12.01 11.99 11.99 15.3K
11:43 12.00 12.01 11.99 12.01 13.1K
11:44 12.01 12.07 12.01 12.07 20.3K
11:45 12.06 12.10 12.06 12.09 22.7K
11:46 12.10 12.11 12.09 12.11 11.8K
11:47 12.11 12.12 12.11 12.12 8.1K
11:48 12.13 12.15 12.13 12.15 8.0K
11:49 12.15 12.15 12.14 12.15 9.2K
11:50 12.16 12.17 12.16 12.16 13.4K
11:51 12.16 12.16 12.13 12.14 12.1K
11:52 12.15 12.15 12.14 12.15 2.5K
11:53 12.15 12.16 12.15 12.16 12.9K
11:54 12.16 12.19 12.16 12.17 7.4K
11:55 12.17 12.17 12.14 12.14 11.3K
11:56 12.14 12.14 12.12 12.14 5.3K
11:57 12.13 12.13 12.13 12.13 4.7K
11:58 12.14 12.16 12.14 12.16 3.0K
11:59 12.16 12.18 12.16 12.18 68.6K
12:00 12.18 12.22 12.18 12.22 72.5K
12:01 12.24 12.24 12.24 12.24 61.7K
12:02 12.24 12.27 12.24 12.26 27.3K
12:03 12.25 12.30 12.25 12.30 39.1K
12:04 12.28 12.28 12.18 12.18 50.8K
12:05 12.17 12.21 12.17 12.20 9.5K
12:06 12.19 12.19 12.14 12.14 4.5K
12:07 12.13 12.13 12.11 12.12 19.2K
12:08 12.13 12.14 12.13 12.14 3.6K
12:09 12.12 12.13 12.12 12.13 2.0K
12:10 12.13 12.15 12.13 12.14 5.6K
12:11 12.12 12.13 12.12 12.13 13.8K
12:12 12.12 12.13 12.12 12.13 3.2K
12:13 12.13 12.13 12.11 12.11 5.0K
12:14 12.12 12.13 12.08 12.08 6.4K
12:15 12.07 12.07 12.06 12.07 4.0K
12:16 12.05 12.05 12.04 12.05 16.7K
12:17 12.06 12.09 12.06 12.09 5.0K
12:18 12.10 12.11 12.10 12.10 27.1K
12:19 12.11 12.12 12.09 12.09 6.4K
12:20 12.13 12.13 12.13 12.13 3.8K
12:21 12.13 12.13 12.12 12.12 3.9K
12:22 12.15 12.15 12.14 12.14 9.1K
12:23 12.13 12.15 12.13 12.14 3.0K
12:24 12.14 12.14 12.14 12.14 5.2K
12:25 12.14 12.14 12.09 12.10 14.7K
12:26 12.10 12.10 12.03 12.03 5.9K
12:27 12.04 12.06 12.03 12.06 15.4K
12:28 12.05 12.05 12.03 12.03 4.6K
12:29 12.03 12.05 12.03 12.03 14.3K
12:30 11.99 11.99 11.98 11.99 26.5K
12:31 11.98 12.02 11.98 12.01 8.4K
12:32 12.00 12.01 12.00 12.01 11.9K
12:33 12.01 12.01 11.97 11.97 28.5K
12:34 11.97 11.97 11.95 11.95 11.7K
12:35 11.94 11.95 11.94 11.95 7.3K
12:36 11.95 11.95 11.92 11.92 15.0K
12:37 11.92 11.93 11.92 11.93 11.3K
12:38 11.95 11.95 11.93 11.94 6.5K
12:39 11.93 11.98 11.93 11.98 13.2K
12:40 11.99 12.00 11.98 12.00 21.7K
12:41 12.01 12.05 12.01 12.03 10.9K
12:42 12.03 12.05 12.03 12.05 4.2K
12:43 12.06 12.06 12.05 12.05 2.3K
12:44 12.05 12.05 12.04 12.04 2.5K
12:45 12.04 12.05 12.03 12.05 11.6K
12:46 12.03 12.03 11.99 11.99 10.5K
12:47 11.99 11.99 11.99 11.99 1.6K
12:48 11.99 12.01 11.97 11.97 17.4K
12:49 11.97 11.99 11.96 11.99 2.1K
12:50 12.00 12.00 11.99 11.99 2.8K
12:51 11.98 11.98 11.98 11.98 1.2K
12:52 11.97 11.99 11.95 11.95 11.9K
12:53 11.97 11.97 11.96 11.96 2.6K
12:54 11.95 11.95 11.94 11.94 3.1K
12:55 11.94 11.95 11.94 11.95 6.3K
12:56 11.96 11.96 11.96 11.96 2.8K
12:57 11.95 11.95 11.93 11.93 4.9K
12:58 11.93 11.93 11.81 11.82 87.1K
12:59 11.84 11.84 11.82 11.83 5.0K
13:00 11.84 11.85 11.84 11.85 15.7K
13:01 11.84 11.88 11.84 11.84 12.3K
13:02 11.84 11.85 11.84 11.85 17.9K
13:03 11.84 11.84 11.83 11.84 6.3K
13:04 11.84 11.86 11.84 11.86 8.4K
13:05 11.86 11.87 11.86 11.87 5.5K
13:06 11.87 11.88 11.86 11.87 11.1K
13:07 11.86 11.87 11.86 11.86 7.8K
13:08 11.86 11.86 11.84 11.85 7.7K
13:09 11.85 11.85 11.84 11.85 3.7K
13:10 11.84 11.85 11.80 11.80 62.5K
13:11 11.80 11.83 11.80 11.83 11.6K
13:12 11.83 11.85 11.83 11.85 8.5K
13:13 11.83 11.88 11.83 11.87 10.0K
13:14 11.88 11.88 11.88 11.88 2.0K
13:15 11.88 11.88 11.87 11.87 3.9K
13:16 11.86 11.86 11.85 11.86 10.7K
13:17 11.86 11.87 11.85 11.86 13.8K
13:18 11.85 11.86 11.85 11.85 2.6K
13:19 11.85 11.86 11.85 11.85 3.2K
13:20 11.85 11.85 11.85 11.85 8.9K
13:21 11.85 11.86 11.85 11.86 8.3K
13:22 11.86 11.88 11.85 11.88 5.9K
13:23 11.88 11.91 11.88 11.90 17.4K
13:24 11.92 11.92 11.91 11.92 10.6K
13:25 11.91 11.92 11.91 11.92 3.2K
13:26 11.92 11.92 11.90 11.91 2.2K
13:27 11.91 11.91 11.90 11.91 4.6K
13:28 11.90 11.92 11.90 11.92 4.7K
13:29 11.93 11.93 11.92 11.92 5.7K
13:30 11.93 11.93 11.92 11.93 3.9K
13:31 11.94 11.95 11.94 11.95 4.5K
13:32 11.96 11.98 11.96 11.98 5.4K
13:33 11.98 11.99 11.98 11.99 6.8K
13:34 11.99 11.99 11.97 11.98 6.7K
13:35 11.98 11.98 11.97 11.98 2.0K
13:36 11.97 11.97 11.95 11.96 6.3K
13:37 11.96 11.96 11.95 11.96 4.6K
13:38 11.96 11.96 11.96 11.96 1.8K
13:39 11.96 11.97 11.96 11.97 3.1K
13:40 11.96 11.97 11.96 11.97 1.6K
13:41 11.97 11.98 11.97 11.97 15.5K
13:42 11.96 11.96 11.96 11.96 6.7K
13:43 11.96 11.96 11.92 11.93 3.5K
13:44 11.93 11.93 11.92 11.92 6.9K
13:45 11.92 11.92 11.91 11.91 9.1K
13:46 11.92 11.92 11.90 11.90 2.8K
13:47 11.90 11.90 11.87 11.88 2.6K
13:48 11.89 11.90 11.88 11.90 5.6K
13:49 11.90 11.91 11.90 11.90 4.4K
13:50 11.91 11.92 11.91 11.92 1.1K
13:51 11.92 11.92 11.92 11.91 2.5K
13:52 11.92 11.95 11.92 11.93 8.5K
13:53 11.94 11.94 11.93 11.94 4.0K
13:54 11.93 11.95 11.93 11.94 6.4K
13:55 11.95 11.95 11.93 11.93 1.4K
13:56 11.92 11.93 11.91 11.93 6.2K
13:57 11.92 11.92 11.92 11.92 1.2K
13:58 11.92 11.93 11.92 11.92 2.3K
13:59 11.92 11.93 11.91 11.92 3.9K
14:00 11.92 11.93 11.92 11.93 1.6K
14:01 11.93 11.93 11.93 11.93 5.5K
14:02 11.93 11.96 11.93 11.96 6.0K
14:03 11.97 11.97 11.96 11.96 1.3K
14:04 11.95 11.96 11.95 11.96 6.4K
14:05 11.97 11.97 11.97 11.97 2.8K
14:06 11.96 11.98 11.96 11.97 17.6K
14:07 11.98 11.98 11.97 11.97 3.7K
14:08 11.97 11.97 11.96 11.97 5.2K
14:09 11.97 11.98 11.97 11.97 3.7K
14:10 11.97 11.98 11.97 11.98 2.9K
14:11 11.98 11.98 11.94 11.94 26.9K
14:12 11.92 11.92 11.92 11.92 3.4K
14:13 11.92 11.95 11.92 11.95 2.7K
14:14 11.95 11.95 11.95 11.95 1.7K
14:15 11.94 11.94 11.94 11.94 2.1K
14:16 11.94 11.97 11.94 11.97 2.9K
14:17 11.97 11.97 11.97 11.96 5.1K
14:18 11.97 11.98 11.97 11.98 30.8K
14:19 11.98 11.98 11.98 11.98 2.6K
14:20 11.97 11.98 11.97 11.98 4.1K
14:21 11.98 11.98 11.97 11.97 2.5K
14:22 11.97 11.97 11.96 11.96 2.1K
14:23 11.97 11.97 11.97 11.97 1.7K
14:24 11.97 11.97 11.96 11.96 7.4K
14:25 11.96 11.97 11.96 11.97 4.2K
14:26 11.98 11.98 11.97 11.97 3.3K
14:27 11.96 11.97 11.96 11.97 1.1K
14:28 11.97 11.97 11.97 11.97 2.4K
14:30 11.97 11.98 11.96 11.97 5.5K
14:31 11.98 11.99 11.98 11.99 12.6K
14:32 11.99 11.99 11.96 11.96 5.1K
14:33 11.97 11.97 11.96 11.97 2.6K
14:34 11.97 11.97 11.96 11.97 9.9K
14:35 11.97 11.97 11.93 11.94 14.9K
14:36 11.94 11.94 11.94 11.94 6.0K
14:37 11.95 11.96 11.94 11.96 3.2K
14:38 11.95 11.95 11.94 11.94 2.8K
14:39 11.94 11.94 11.93 11.94 2.6K
14:40 11.93 11.94 11.93 11.93 4.7K
14:41 11.94 11.95 11.94 11.95 12.0K
14:42 11.95 11.95 11.95 11.95 3.6K
14:43 11.95 11.97 11.95 11.97 4.6K
14:44 11.97 11.97 11.96 11.96 3.9K
14:45 11.97 11.97 11.97 11.97 2.1K
14:46 11.97 11.97 11.94 11.94 7.4K
14:47 11.94 11.96 11.94 11.95 6.5K
14:48 11.95 11.98 11.95 11.98 10.8K
14:49 11.98 11.98 11.97 11.98 3.9K
14:50 11.98 11.98 11.97 11.97 6.4K
14:51 11.97 11.97 11.97 11.97 2.2K
14:52 11.97 11.97 11.96 11.96 1.8K
14:53 11.96 11.96 11.95 11.96 4.2K
14:54 11.95 11.96 11.95 11.96 2.3K
14:55 11.95 11.96 11.95 11.95 5.8K
14:56 11.94 11.95 11.94 11.95 12.1K
14:57 11.95 11.96 11.95 11.95 3.2K
14:58 11.95 11.96 11.95 11.95 3.2K
14:59 11.96 11.97 11.92 11.93 7.0K
15:00 11.93 11.96 11.93 11.96 5.8K
15:01 11.98 11.99 11.98 11.98 5.7K
15:02 11.98 11.98 11.90 11.91 16.8K
15:03 11.91 11.92 11.90 11.90 10.2K
15:04 11.91 11.92 11.91 11.92 7.8K
15:05 11.92 11.93 11.92 11.93 3.9K
15:06 11.93 11.94 11.93 11.94 8.2K
15:07 11.94 11.96 11.93 11.95 4.5K
15:08 11.95 11.96 11.95 11.96 1.8K
15:09 11.96 11.96 11.95 11.95 4.5K
15:10 11.93 11.93 11.91 11.91 4.9K
15:11 11.92 11.93 11.92 11.93 4.0K
15:12 11.93 11.93 11.92 11.93 1.3K
15:13 11.93 11.93 11.91 11.92 23.5K
15:14 11.94 11.98 11.94 11.97 6.2K
15:15 11.97 11.98 11.97 11.98 4.8K
15:16 11.98 12.02 11.98 12.02 20.8K
15:17 12.02 12.02 12.02 12.02 5.1K
15:18 12.03 12.03 12.00 12.00 13.5K
15:19 12.01 12.01 12.00 12.00 5.8K
15:20 12.00 12.00 11.99 11.99 3.5K
15:21 11.99 11.99 11.97 11.97 7.7K
15:22 11.97 11.98 11.95 11.95 35.6K
15:23 11.96 11.96 11.93 11.94 8.2K
15:24 11.93 11.93 11.93 11.93 2.3K
15:25 11.91 11.92 11.90 11.92 14.6K
15:26 11.91 11.91 11.91 11.91 3.6K
15:27 11.91 11.91 11.90 11.91 13.6K
15:28 11.91 11.91 11.90 11.91 6.1K
15:29 11.90 11.91 11.90 11.91 5.3K
15:30 11.89 11.90 11.87 11.87 20.7K
15:31 11.86 11.86 11.84 11.84 28.8K
15:32 11.83 11.83 11.81 11.82 18.6K
15:33 11.82 11.83 11.80 11.80 31.6K
15:34 11.81 11.81 11.80 11.80 4.0K
15:35 11.81 11.82 11.81 11.81 20.5K
15:36 11.82 11.83 11.82 11.82 36.6K
15:37 11.82 11.83 11.81 11.81 40.5K
15:38 11.81 11.82 11.80 11.81 10.7K
15:39 11.81 11.81 11.79 11.79 23.5K
15:40 11.80 11.80 11.78 11.80 22.1K
15:41 11.80 11.81 11.80 11.81 6.0K
15:42 11.81 11.84 11.81 11.84 9.6K
15:43 11.84 11.85 11.84 11.85 3.5K
15:44 11.85 11.85 11.81 11.81 46.1K
15:45 11.81 11.81 11.78 11.78 8.7K
15:46 11.78 11.79 11.78 11.78 8.7K
15:47 11.78 11.80 11.75 11.77 75.8K
15:48 11.78 11.80 11.78 11.79 17.2K
15:49 11.78 11.79 11.75 11.77 47.2K
15:50 11.77 11.77 11.75 11.77 39.0K
15:51 11.77 11.77 11.67 11.70 163.2K
15:52 11.65 11.70 11.65 11.70 92.9K
15:53 11.69 11.71 11.68 11.71 30.0K
15:54 11.71 11.72 11.69 11.71 19.5K
15:55 11.70 11.70 11.69 11.70 36.4K
15:56 11.69 11.72 11.69 11.71 37.3K
15:57 11.71 11.71 11.69 11.70 30.7K
15:58 11.70 11.72 11.69 11.72 45.7K
15:59 11.71 11.72 11.70 11.70 370.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible