Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
11.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.68 10.88 10.68 10.87 177.9K
09:31 10.95 11.15 10.88 11.09 172.9K
09:32 11.06 11.38 11.06 11.20 168.8K
09:33 11.13 11.28 11.13 11.24 90.0K
09:34 11.25 11.29 11.19 11.21 50.6K
09:35 11.20 11.20 11.06 11.10 55.8K
09:36 11.11 11.13 11.06 11.06 34.3K
09:37 11.05 11.07 11.03 11.04 95.6K
09:38 11.04 11.08 11.03 11.08 12.6K
09:39 11.09 11.09 11.06 11.09 56.3K
09:40 11.09 11.10 11.05 11.06 42.6K
09:41 11.05 11.06 11.02 11.03 31.2K
09:42 11.03 11.03 10.98 11.00 73.5K
09:43 10.96 11.02 10.96 11.02 28.1K
09:44 11.02 11.02 10.99 10.99 40.7K
09:45 11.04 11.15 11.03 11.12 65.9K
09:46 11.12 11.14 11.09 11.13 34.9K
09:47 11.13 11.17 11.12 11.17 27.9K
09:48 11.17 11.17 11.04 11.09 39.9K
09:49 11.08 11.10 11.04 11.05 8.1K
09:50 11.03 11.03 10.93 10.93 73.8K
09:51 10.88 10.92 10.87 10.90 39.1K
09:52 10.89 10.90 10.87 10.90 34.7K
09:53 10.89 10.90 10.84 10.85 60.2K
09:54 10.85 10.85 10.77 10.83 35.6K
09:55 10.82 10.93 10.82 10.93 29.5K
09:56 10.92 10.95 10.91 10.92 30.1K
09:57 10.93 10.93 10.88 10.88 12.2K
09:58 10.86 10.89 10.82 10.82 31.7K
09:59 10.83 10.84 10.83 10.84 15.9K
10:00 10.85 10.88 10.84 10.88 19.1K
10:01 10.87 10.94 10.87 10.94 50.9K
10:02 10.94 10.96 10.94 10.95 30.6K
10:03 10.95 10.99 10.95 10.96 29.0K
10:04 11.02 11.03 11.00 11.03 25.2K
10:05 11.02 11.05 11.01 11.05 25.1K
10:06 11.06 11.13 11.06 11.10 47.8K
10:07 11.11 11.13 11.09 11.10 41.1K
10:08 11.10 11.12 11.10 11.11 26.4K
10:09 11.13 11.19 11.12 11.18 55.5K
10:10 11.13 11.13 11.12 11.13 36.8K
10:11 11.12 11.12 11.11 11.12 14.8K
10:12 11.15 11.15 11.11 11.13 21.1K
10:13 11.14 11.17 11.13 11.15 27.8K
10:14 11.13 11.15 11.11 11.12 33.3K
10:15 11.12 11.14 11.10 11.13 13.8K
10:16 11.12 11.13 11.08 11.08 26.3K
10:17 11.06 11.09 11.06 11.09 9.3K
10:18 11.08 11.09 11.07 11.07 19.9K
10:19 11.07 11.08 11.07 11.07 17.1K
10:20 11.07 11.07 11.06 11.07 11.0K
10:21 11.07 11.09 11.06 11.09 31.2K
10:22 11.08 11.13 11.08 11.13 15.7K
10:23 11.14 11.16 11.11 11.11 46.2K
10:24 11.12 11.23 11.12 11.22 113.7K
10:25 11.22 11.28 11.22 11.25 69.9K
10:26 11.25 11.31 11.25 11.31 139.2K
10:27 11.30 11.36 11.28 11.36 57.6K
10:28 11.37 11.41 11.34 11.34 140.8K
10:29 11.35 11.39 11.33 11.39 60.3K
10:30 11.41 11.42 11.34 11.42 58.6K
10:31 11.42 11.45 11.37 11.42 74.3K
10:32 11.43 11.45 11.41 11.43 40.7K
10:33 11.40 11.48 11.40 11.48 54.0K
10:34 11.45 11.47 11.43 11.44 50.1K
10:35 11.44 11.45 11.39 11.39 51.4K
10:36 11.39 11.43 11.38 11.39 30.4K
10:37 11.38 11.45 11.38 11.44 34.0K
10:38 11.44 11.45 11.38 11.40 17.3K
10:39 11.40 11.40 11.37 11.38 26.7K
10:40 11.38 11.41 11.34 11.34 32.7K
10:41 11.35 11.35 11.29 11.30 29.5K
10:42 11.28 11.29 11.27 11.29 18.1K
10:43 11.28 11.31 11.27 11.30 29.8K
10:44 11.30 11.30 11.26 11.26 23.7K
10:45 11.26 11.31 11.26 11.31 49.1K
10:46 11.30 11.34 11.29 11.30 43.8K
10:47 11.30 11.33 11.28 11.33 25.7K
10:48 11.32 11.38 11.32 11.38 14.9K
10:49 11.37 11.40 11.35 11.35 46.6K
10:50 11.35 11.36 11.30 11.33 26.7K
10:51 11.35 11.35 11.31 11.32 10.0K
10:52 11.31 11.32 11.30 11.32 13.2K
10:53 11.32 11.33 11.31 11.33 8.7K
10:54 11.32 11.32 11.22 11.23 43.5K
10:55 11.23 11.27 11.22 11.26 12.0K
10:56 11.26 11.30 11.23 11.30 15.3K
10:57 11.29 11.31 11.27 11.29 13.7K
10:58 11.29 11.29 11.25 11.25 7.5K
10:59 11.26 11.26 11.23 11.26 49.7K
11:00 11.27 11.28 11.25 11.27 8.0K
11:01 11.26 11.26 11.24 11.25 6.2K
11:02 11.25 11.25 11.21 11.24 16.5K
11:03 11.25 11.27 11.25 11.27 6.7K
11:04 11.27 11.30 11.27 11.29 29.0K
11:05 11.29 11.31 11.27 11.31 15.5K
11:06 11.31 11.31 11.27 11.27 28.7K
11:07 11.28 11.29 11.28 11.29 9.8K
11:08 11.28 11.32 11.28 11.32 5.8K
11:09 11.31 11.36 11.31 11.34 22.7K
11:10 11.34 11.34 11.30 11.32 28.3K
11:11 11.33 11.35 11.31 11.34 22.1K
11:12 11.34 11.36 11.32 11.36 14.3K
11:13 11.36 11.36 11.34 11.34 17.6K
11:14 11.33 11.34 11.32 11.34 12.3K
11:15 11.36 11.37 11.36 11.37 16.6K
11:16 11.36 11.36 11.25 11.25 43.7K
11:17 11.22 11.26 11.18 11.25 70.2K
11:18 11.27 11.28 11.27 11.28 19.1K
11:19 11.27 11.27 11.21 11.21 15.7K
11:20 11.21 11.22 11.18 11.22 15.3K
11:21 11.19 11.19 11.12 11.12 48.9K
11:22 11.12 11.17 11.11 11.16 32.2K
11:23 11.17 11.19 11.16 11.17 20.9K
11:24 11.19 11.19 11.08 11.08 28.4K
11:25 11.09 11.14 11.08 11.11 11.2K
11:26 11.11 11.11 11.07 11.09 24.9K
11:27 11.07 11.09 11.07 11.07 28.1K
11:28 11.06 11.06 11.02 11.05 22.1K
11:29 11.06 11.10 11.06 11.10 15.2K
11:30 11.09 11.10 11.07 11.08 14.5K
11:31 11.05 11.08 11.03 11.08 15.9K
11:32 11.07 11.07 11.04 11.04 22.0K
11:33 11.03 11.03 11.01 11.02 18.4K
11:34 11.01 11.02 10.95 10.95 41.8K
11:35 10.97 10.97 10.95 10.97 18.8K
11:36 10.92 10.93 10.88 10.89 34.5K
11:37 10.88 10.90 10.87 10.89 24.0K
11:38 10.87 10.89 10.86 10.86 25.8K
11:39 10.87 10.90 10.87 10.89 17.0K
11:40 10.87 10.95 10.87 10.94 9.8K
11:41 10.95 11.01 10.95 11.01 25.4K
11:42 11.02 11.04 11.00 11.03 26.3K
11:43 11.02 11.04 11.00 11.04 14.5K
11:44 11.04 11.08 11.03 11.08 19.8K
11:45 11.07 11.15 11.07 11.10 31.0K
11:46 11.10 11.11 11.08 11.09 10.2K
11:47 11.09 11.11 11.08 11.07 7.7K
11:48 11.06 11.08 11.06 11.07 6.8K
11:49 11.07 11.10 11.07 11.10 5.0K
11:50 11.10 11.12 11.08 11.10 12.5K
11:51 11.09 11.10 11.08 11.08 9.3K
11:52 11.05 11.05 10.99 11.03 27.9K
11:53 11.02 11.03 10.99 11.01 6.6K
11:54 10.99 11.01 10.96 11.00 8.2K
11:55 11.00 11.12 11.00 11.12 18.3K
11:56 11.11 11.18 11.11 11.18 14.5K
11:57 11.19 11.22 11.18 11.19 31.2K
11:58 11.18 11.18 11.14 11.16 45.4K
11:59 11.16 11.16 11.14 11.15 6.8K
12:00 11.15 11.19 11.14 11.17 5.5K
12:01 11.17 11.22 11.17 11.21 10.4K
12:02 11.21 11.22 11.19 11.21 11.3K
12:03 11.24 11.27 11.23 11.27 24.0K
12:04 11.26 11.30 11.25 11.28 31.7K
12:05 11.30 11.30 11.29 11.30 6.9K
12:06 11.31 11.40 11.31 11.40 54.4K
12:07 11.40 11.40 11.34 11.34 11.9K
12:08 11.33 11.33 11.28 11.28 13.3K
12:09 11.28 11.29 11.28 11.28 16.1K
12:10 11.29 11.29 11.26 11.26 11.0K
12:11 11.25 11.28 11.23 11.28 14.7K
12:12 11.28 11.28 11.27 11.27 2.9K
12:13 11.26 11.28 11.26 11.26 3.4K
12:14 11.27 11.27 11.24 11.24 4.7K
12:15 11.22 11.25 11.22 11.23 2.9K
12:16 11.22 11.24 11.22 11.24 6.4K
12:17 11.24 11.26 11.24 11.26 5.6K
12:18 11.28 11.29 11.27 11.29 22.8K
12:19 11.29 11.31 11.29 11.29 15.9K
12:20 11.28 11.30 11.28 11.28 6.8K
12:21 11.29 11.29 11.27 11.28 8.4K
12:22 11.28 11.28 11.25 11.26 12.8K
12:23 11.25 11.26 11.25 11.25 8.0K
12:24 11.26 11.27 11.26 11.27 1.2K
12:25 11.26 11.26 11.25 11.26 4.4K
12:26 11.27 11.27 11.25 11.26 5.1K
12:27 11.27 11.31 11.26 11.31 9.3K
12:28 11.31 11.33 11.31 11.33 9.9K
12:29 11.35 11.37 11.35 11.37 17.3K
12:30 11.36 11.37 11.36 11.37 6.5K
12:31 11.36 11.43 11.36 11.42 51.2K
12:32 11.46 11.46 11.43 11.44 21.2K
12:33 11.44 11.44 11.41 11.41 15.5K
12:34 11.41 11.61 11.40 11.61 304.0K
12:35 11.59 11.59 11.51 11.59 91.3K
12:36 11.60 11.68 11.60 11.64 104.2K
12:37 11.63 11.64 11.59 11.61 29.9K
12:38 11.61 11.62 11.56 11.56 25.2K
12:39 11.56 11.57 11.54 11.56 52.0K
12:40 11.56 11.56 11.53 11.54 10.9K
12:41 11.54 11.56 11.53 11.56 17.1K
12:42 11.56 11.56 11.56 11.56 3.1K
12:43 11.57 11.58 11.56 11.57 8.3K
12:44 11.58 11.58 11.53 11.53 8.3K
12:45 11.54 11.56 11.53 11.53 11.2K
12:46 11.53 11.54 11.47 11.50 36.6K
12:47 11.49 11.51 11.49 11.50 15.1K
12:48 11.51 11.51 11.48 11.48 47.9K
12:49 11.50 11.58 11.50 11.58 28.6K
12:50 11.58 11.59 11.57 11.58 15.5K
12:51 11.59 11.60 11.56 11.58 12.4K
12:52 11.58 11.62 11.58 11.62 17.6K
12:53 11.61 11.62 11.60 11.62 17.5K
12:54 11.62 11.63 11.61 11.63 13.3K
12:55 11.63 11.63 11.57 11.58 23.9K
12:56 11.56 11.60 11.56 11.60 5.8K
12:57 11.60 11.63 11.60 11.63 11.5K
12:58 11.63 11.63 11.62 11.63 10.6K
12:59 11.63 11.63 11.62 11.63 10.6K
13:00 11.63 11.66 11.62 11.66 23.1K
13:01 11.67 11.68 11.67 11.68 19.5K
13:02 11.68 11.68 11.67 11.68 33.7K
13:03 11.67 11.68 11.67 11.68 34.5K
13:04 11.68 11.72 11.68 11.72 26.3K
13:05 11.72 11.72 11.70 11.72 19.6K
13:06 11.72 11.73 11.72 11.72 18.1K
13:07 11.73 11.75 11.68 11.68 27.2K
13:08 11.68 11.70 11.67 11.69 32.3K
13:09 11.69 11.69 11.65 11.65 10.0K
13:10 11.66 11.67 11.66 11.66 13.6K
13:11 11.67 11.67 11.66 11.66 6.7K
13:12 11.67 11.67 11.64 11.64 16.5K
13:13 11.65 11.68 11.65 11.68 14.8K
13:14 11.67 11.68 11.64 11.67 35.1K
13:15 11.68 11.68 11.62 11.62 30.1K
13:16 11.63 11.65 11.63 11.64 8.1K
13:17 11.65 11.65 11.61 11.62 27.2K
13:18 11.61 11.61 11.59 11.60 21.8K
13:19 11.60 11.60 11.56 11.56 14.2K
13:20 11.57 11.59 11.57 11.59 10.1K
13:21 11.60 11.60 11.58 11.58 9.9K
13:22 11.59 11.62 11.59 11.62 5.8K
13:23 11.62 11.66 11.61 11.66 22.4K
13:24 11.66 11.66 11.63 11.63 6.0K
13:25 11.63 11.64 11.63 11.63 7.0K
13:26 11.64 11.64 11.63 11.62 7.9K
13:27 11.61 11.62 11.61 11.61 17.0K
13:28 11.62 11.65 11.61 11.64 5.8K
13:29 11.65 11.65 11.63 11.63 4.4K
13:30 11.63 11.68 11.63 11.67 11.6K
13:31 11.67 11.68 11.65 11.65 5.9K
13:32 11.66 11.66 11.64 11.64 18.9K
13:33 11.65 11.65 11.64 11.65 14.4K
13:34 11.65 11.71 11.65 11.71 39.5K
13:35 11.71 11.72 11.70 11.70 13.9K
13:36 11.71 11.71 11.69 11.70 4.7K
13:37 11.70 11.70 11.67 11.68 5.3K
13:38 11.68 11.68 11.67 11.67 7.7K
13:39 11.66 11.66 11.64 11.64 5.2K
13:40 11.63 11.63 11.62 11.62 9.3K
13:41 11.66 11.66 11.63 11.63 7.7K
13:42 11.62 11.62 11.59 11.59 8.6K
13:43 11.59 11.62 11.59 11.62 6.1K
13:44 11.62 11.62 11.59 11.59 6.5K
13:45 11.59 11.61 11.59 11.61 8.9K
13:46 11.61 11.61 11.60 11.60 3.7K
13:47 11.61 11.61 11.56 11.57 24.1K
13:48 11.57 11.57 11.56 11.57 14.0K
13:49 11.57 11.59 11.56 11.56 13.3K
13:50 11.56 11.56 11.56 11.56 4.3K
13:51 11.56 11.57 11.54 11.54 12.4K
13:52 11.53 11.54 11.52 11.54 6.1K
13:53 11.54 11.54 11.53 11.54 1.9K
13:54 11.55 11.55 11.53 11.53 5.5K
13:55 11.55 11.59 11.55 11.59 26.3K
13:56 11.60 11.62 11.60 11.62 18.7K
13:57 11.62 11.63 11.61 11.63 6.7K
13:58 11.63 11.64 11.63 11.64 9.9K
13:59 11.63 11.63 11.62 11.62 8.5K
14:00 11.61 11.62 11.58 11.58 4.7K
14:01 11.57 11.58 11.56 11.57 5.0K
14:02 11.59 11.59 11.57 11.58 5.6K
14:03 11.59 11.59 11.56 11.56 7.0K
14:04 11.58 11.59 11.57 11.58 3.6K
14:05 11.57 11.58 11.57 11.58 3.1K
14:06 11.58 11.59 11.58 11.59 3.7K
14:07 11.58 11.59 11.57 11.59 3.7K
14:08 11.59 11.60 11.59 11.60 3.1K
14:09 11.61 11.62 11.59 11.60 11.1K
14:10 11.60 11.60 11.59 11.59 10.6K
14:11 11.58 11.58 11.56 11.57 6.3K
14:12 11.56 11.57 11.56 11.56 2.2K
14:13 11.55 11.56 11.55 11.56 1.9K
14:14 11.55 11.56 11.55 11.55 8.0K
14:15 11.56 11.56 11.56 11.56 17.6K
14:16 11.55 11.59 11.55 11.59 7.0K
14:17 11.58 11.59 11.56 11.57 12.8K
14:18 11.57 11.57 11.51 11.52 21.1K
14:19 11.50 11.51 11.48 11.48 42.5K
14:20 11.48 11.49 11.46 11.48 7.2K
14:21 11.48 11.51 11.48 11.51 8.4K
14:22 11.52 11.52 11.52 11.51 1.9K
14:23 11.52 11.52 11.50 11.50 19.9K
14:24 11.50 11.51 11.49 11.50 6.4K
14:25 11.50 11.52 11.50 11.52 15.0K
14:26 11.51 11.51 11.48 11.50 29.1K
14:27 11.50 11.51 11.50 11.51 8.1K
14:28 11.51 11.51 11.50 11.50 12.5K
14:29 11.49 11.52 11.49 11.52 12.3K
14:30 11.52 11.53 11.51 11.53 5.8K
14:31 11.52 11.54 11.52 11.54 10.6K
14:32 11.54 11.55 11.50 11.51 25.4K
14:33 11.50 11.51 11.49 11.50 5.1K
14:34 11.50 11.50 11.48 11.49 7.6K
14:35 11.49 11.50 11.48 11.50 6.3K
14:36 11.50 11.50 11.49 11.50 1.5K
14:37 11.49 11.50 11.49 11.49 3.0K
14:38 11.48 11.50 11.48 11.49 5.9K
14:39 11.50 11.51 11.49 11.50 11.6K
14:40 11.50 11.50 11.50 11.50 3.9K
14:41 11.50 11.52 11.50 11.51 12.0K
14:42 11.52 11.52 11.51 11.52 3.9K
14:43 11.52 11.53 11.52 11.53 7.3K
14:44 11.53 11.57 11.53 11.56 32.8K
14:45 11.56 11.56 11.54 11.55 6.6K
14:46 11.55 11.58 11.55 11.56 21.7K
14:47 11.53 11.56 11.53 11.56 5.4K
14:48 11.55 11.56 11.54 11.54 14.3K
14:49 11.54 11.55 11.54 11.54 3.2K
14:50 11.54 11.56 11.53 11.56 5.7K
14:51 11.56 11.56 11.56 11.56 7.6K
14:52 11.56 11.56 11.56 11.56 3.8K
14:53 11.56 11.57 11.56 11.57 20.9K
14:54 11.57 11.57 11.55 11.56 2.8K
14:55 11.56 11.57 11.56 11.57 4.3K
14:56 11.59 11.60 11.59 11.60 16.1K
14:57 11.60 11.60 11.59 11.60 17.0K
14:58 11.60 11.63 11.60 11.63 17.5K
14:59 11.63 11.63 11.63 11.62 7.6K
15:00 11.61 11.67 11.61 11.67 17.3K
15:01 11.68 11.68 11.67 11.67 7.0K
15:02 11.67 11.68 11.66 11.68 9.1K
15:03 11.68 11.68 11.66 11.67 13.7K
15:04 11.68 11.69 11.66 11.66 9.2K
15:05 11.67 11.68 11.67 11.68 6.8K
15:06 11.67 11.68 11.67 11.67 4.1K
15:07 11.67 11.73 11.67 11.73 46.0K
15:08 11.73 11.74 11.73 11.74 13.9K
15:09 11.74 11.79 11.74 11.79 46.5K
15:10 11.79 11.79 11.78 11.79 15.0K
15:11 11.79 11.80 11.77 11.79 63.5K
15:12 11.78 11.79 11.75 11.76 16.1K
15:13 11.75 11.76 11.75 11.76 6.6K
15:14 11.76 11.76 11.75 11.75 14.2K
15:15 11.76 11.76 11.74 11.75 30.3K
15:16 11.77 11.83 11.77 11.81 26.7K
15:17 11.79 11.80 11.78 11.78 6.9K
15:18 11.79 11.82 11.79 11.81 12.7K
15:19 11.82 11.85 11.81 11.85 40.6K
15:20 11.85 11.86 11.82 11.82 22.4K
15:21 11.83 11.84 11.83 11.84 5.8K
15:22 11.83 11.86 11.82 11.84 29.1K
15:23 11.84 11.89 11.84 11.87 69.5K
15:24 11.87 11.89 11.87 11.89 22.9K
15:25 11.90 11.91 11.89 11.90 16.2K
15:26 11.90 11.91 11.89 11.89 24.3K
15:27 11.91 11.95 11.91 11.95 51.6K
15:28 11.95 11.95 11.92 11.94 13.4K
15:29 11.93 11.94 11.91 11.93 35.2K
15:30 11.93 11.97 11.93 11.97 59.0K
15:31 11.97 11.99 11.97 11.99 24.4K
15:32 12.00 12.00 11.95 11.96 211.9K
15:33 11.96 11.97 11.94 11.96 80.1K
15:34 11.97 11.97 11.94 11.94 55.8K
15:35 11.96 11.96 11.90 11.91 65.5K
15:36 11.89 11.96 11.89 11.96 78.1K
15:37 11.96 11.96 11.93 11.95 47.9K
15:38 11.96 11.97 11.95 11.97 17.9K
15:39 11.96 11.98 11.96 11.97 19.2K
15:40 11.99 12.04 11.97 12.04 52.4K
15:41 12.04 12.04 12.01 12.01 30.1K
15:42 12.01 12.02 12.00 12.01 21.0K
15:43 12.01 12.01 11.99 12.01 39.2K
15:44 11.99 12.00 11.98 11.99 26.8K
15:45 12.01 12.04 12.01 12.04 36.8K
15:46 12.04 12.04 12.01 12.01 13.8K
15:47 11.99 12.02 11.97 12.02 32.2K
15:48 12.00 12.01 12.00 12.00 25.4K
15:49 11.99 12.01 11.99 12.01 25.8K
15:50 12.01 12.01 11.94 11.95 51.8K
15:51 11.96 11.96 11.93 11.93 38.4K
15:52 11.95 11.95 11.83 11.83 40.3K
15:53 11.84 11.84 11.79 11.80 22.4K
15:54 11.80 11.80 11.77 11.78 68.2K
15:55 11.77 11.77 11.75 11.74 35.3K
15:56 11.75 11.75 11.73 11.75 29.1K
15:57 11.76 11.79 11.76 11.78 48.6K
15:58 11.80 11.82 11.80 11.81 82.6K
15:59 11.81 11.82 11.80 11.80 436.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible