Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
11.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.78 10.83 10.64 10.83 350.2K
09:31 10.81 10.94 10.80 10.87 66.2K
09:32 10.90 10.94 10.69 10.72 46.5K
09:33 10.72 10.80 10.71 10.78 26.7K
09:34 10.76 10.76 10.71 10.72 36.3K
09:35 10.70 10.76 10.70 10.74 12.0K
09:36 10.74 10.77 10.71 10.77 27.8K
09:37 10.78 10.78 10.71 10.71 37.3K
09:38 10.71 10.76 10.71 10.73 12.1K
09:39 10.72 10.73 10.70 10.71 12.1K
09:40 10.73 10.75 10.70 10.72 27.7K
09:41 10.72 10.72 10.71 10.71 4.9K
09:42 10.72 10.77 10.72 10.77 17.9K
09:43 10.75 10.78 10.73 10.78 6.7K
09:44 10.75 10.86 10.75 10.84 34.5K
09:45 10.84 10.84 10.81 10.82 13.9K
09:46 10.81 10.81 10.77 10.79 8.8K
09:47 10.80 10.81 10.80 10.80 6.0K
09:48 10.79 10.85 10.78 10.85 11.1K
09:49 10.86 10.86 10.83 10.83 15.7K
09:50 10.82 10.85 10.82 10.85 11.4K
09:51 10.84 10.85 10.78 10.80 43.9K
09:52 10.81 10.84 10.81 10.81 3.9K
09:53 10.79 10.81 10.79 10.79 1.3K
09:54 10.80 10.82 10.80 10.81 5.5K
09:55 10.79 10.82 10.79 10.79 6.0K
09:56 10.79 10.80 10.78 10.79 4.3K
09:57 10.78 10.80 10.77 10.80 5.9K
09:58 10.79 10.79 10.77 10.77 7.0K
09:59 10.77 10.78 10.76 10.76 8.5K
10:00 10.77 10.77 10.74 10.75 19.4K
10:01 10.75 10.75 10.73 10.73 8.8K
10:02 10.75 10.75 10.74 10.74 2.6K
10:03 10.72 10.75 10.72 10.75 7.3K
10:04 10.74 10.77 10.74 10.76 5.1K
10:05 10.77 10.82 10.76 10.82 11.9K
10:06 10.84 10.87 10.84 10.85 27.9K
10:07 10.85 10.86 10.85 10.85 9.2K
10:08 10.85 10.89 10.84 10.88 38.6K
10:09 10.89 10.90 10.88 10.89 15.9K
10:10 10.89 10.89 10.84 10.84 14.6K
10:11 10.84 10.87 10.84 10.87 5.5K
10:12 10.87 10.89 10.86 10.88 6.7K
10:13 10.89 10.90 10.84 10.84 34.2K
10:14 10.85 10.85 10.84 10.85 3.6K
10:15 10.84 10.86 10.81 10.81 10.2K
10:16 10.81 10.81 10.76 10.76 25.1K
10:17 10.77 10.77 10.73 10.74 20.0K
10:19 10.78 10.79 10.77 10.79 17.9K
10:20 10.78 10.78 10.76 10.77 2.5K
10:21 10.77 10.78 10.77 10.77 33.3K
10:22 10.77 10.80 10.77 10.79 11.5K
10:23 10.76 10.77 10.76 10.77 13.7K
10:24 10.77 10.77 10.76 10.76 2.8K
10:25 10.76 10.76 10.75 10.75 16.5K
10:26 10.75 10.77 10.74 10.77 18.3K
10:27 10.77 10.79 10.76 10.76 5.1K
10:28 10.76 10.78 10.76 10.77 9.5K
10:29 10.76 10.77 10.76 10.77 6.9K
10:30 10.76 10.76 10.75 10.76 3.0K
10:31 10.75 10.76 10.69 10.69 48.8K
10:32 10.70 10.74 10.70 10.74 13.6K
10:33 10.74 10.77 10.74 10.76 7.2K
10:34 10.76 10.76 10.75 10.75 19.6K
10:35 10.75 10.75 10.75 10.75 11.8K
10:36 10.74 10.74 10.74 10.74 1.1K
10:37 10.74 10.74 10.70 10.70 11.7K
10:38 10.71 10.71 10.68 10.69 9.1K
10:39 10.70 10.71 10.69 10.70 5.4K
10:40 10.70 10.72 10.70 10.71 5.2K
10:41 10.70 10.78 10.70 10.78 32.0K
10:42 10.77 10.77 10.74 10.75 23.4K
10:43 10.74 10.74 10.72 10.72 4.2K
10:44 10.73 10.76 10.73 10.76 4.4K
10:45 10.77 10.77 10.76 10.77 2.9K
10:46 10.78 10.79 10.78 10.79 1.7K
10:47 10.78 10.82 10.78 10.82 27.1K
10:48 10.82 10.85 10.80 10.80 16.6K
10:49 10.76 10.78 10.76 10.76 5.8K
10:50 10.76 10.76 10.75 10.75 4.0K
10:51 10.74 10.75 10.71 10.71 6.5K
10:52 10.71 10.71 10.69 10.70 14.1K
10:53 10.69 10.72 10.69 10.71 8.4K
10:54 10.71 10.71 10.71 10.70 1.4K
10:55 10.70 10.70 10.69 10.69 4.1K
10:56 10.68 10.70 10.68 10.69 16.7K
10:57 10.69 10.70 10.68 10.68 7.5K
10:58 10.68 10.68 10.65 10.66 11.1K
10:59 10.67 10.67 10.64 10.64 6.6K
11:00 10.65 10.65 10.64 10.65 7.6K
11:01 10.66 10.68 10.65 10.68 10.6K
11:02 10.68 10.70 10.68 10.69 15.6K
11:03 10.70 10.71 10.70 10.70 31.6K
11:04 10.70 10.75 10.70 10.73 17.7K
11:05 10.72 10.73 10.72 10.73 3.3K
11:06 10.73 10.73 10.72 10.72 2.2K
11:07 10.71 10.71 10.71 10.71 0.8K
11:08 10.72 10.72 10.71 10.72 2.0K
11:09 10.71 10.71 10.69 10.70 15.4K
11:10 10.70 10.70 10.69 10.69 3.5K
11:11 10.70 10.70 10.69 10.69 4.1K
11:12 10.70 10.70 10.69 10.69 1.5K
11:13 10.69 10.69 10.68 10.69 2.0K
11:14 10.68 10.68 10.66 10.67 7.5K
11:15 10.67 10.67 10.67 10.67 2.9K
11:16 10.68 10.68 10.67 10.67 2.5K
11:17 10.67 10.68 10.67 10.67 1.2K
11:18 10.68 10.70 10.68 10.70 8.1K
11:19 10.71 10.71 10.70 10.71 5.6K
11:20 10.71 10.71 10.71 10.70 6.3K
11:21 10.71 10.71 10.68 10.68 8.1K
11:22 10.69 10.70 10.68 10.70 3.7K
11:23 10.70 10.73 10.70 10.73 18.1K
11:24 10.73 10.73 10.72 10.73 2.6K
11:25 10.72 10.72 10.72 10.72 5.5K
11:26 10.71 10.71 10.71 10.71 1.5K
11:27 10.71 10.71 10.70 10.71 8.4K
11:28 10.71 10.71 10.70 10.70 4.2K
11:29 10.71 10.72 10.71 10.71 2.5K
11:30 10.71 10.71 10.71 10.71 1.6K
11:31 10.71 10.71 10.70 10.71 2.7K
11:32 10.70 10.70 10.69 10.70 4.1K
11:33 10.69 10.70 10.69 10.69 6.0K
11:34 10.69 10.71 10.67 10.71 10.8K
11:35 10.70 10.70 10.69 10.69 6.3K
11:36 10.71 10.71 10.71 10.71 1.2K
11:37 10.71 10.71 10.70 10.71 4.3K
11:38 10.71 10.72 10.71 10.72 1.7K
11:39 10.69 10.71 10.69 10.70 16.8K
11:40 10.71 10.71 10.67 10.67 10.1K
11:41 10.68 10.69 10.68 10.68 3.5K
11:42 10.69 10.69 10.68 10.69 1.8K
11:43 10.69 10.69 10.68 10.69 3.2K
11:44 10.69 10.69 10.69 10.69 2.1K
11:45 10.70 10.71 10.70 10.71 3.7K
11:46 10.72 10.72 10.72 10.72 0.6K
11:47 10.72 10.78 10.72 10.78 10.7K
11:48 10.78 10.80 10.78 10.80 7.2K
11:49 10.81 10.83 10.81 10.83 14.4K
11:50 10.83 10.83 10.83 10.83 7.4K
11:51 10.84 10.84 10.81 10.81 39.1K
11:52 10.79 10.79 10.77 10.77 12.2K
11:53 10.77 10.78 10.77 10.77 5.9K
11:54 10.76 10.78 10.76 10.78 0.7K
11:55 10.78 10.78 10.77 10.77 8.3K
11:56 10.77 10.77 10.77 10.77 0.7K
11:57 10.77 10.78 10.77 10.78 1.2K
11:58 10.78 10.79 10.78 10.79 3.2K
11:59 10.80 10.80 10.80 10.80 1.3K
12:00 10.80 10.81 10.80 10.80 2.5K
12:01 10.81 10.82 10.81 10.82 1.8K
12:02 10.81 10.83 10.81 10.83 11.8K
12:03 10.84 10.87 10.84 10.86 8.3K
12:04 10.88 10.90 10.87 10.90 17.3K
12:05 10.90 10.90 10.88 10.89 8.5K
12:06 10.90 10.90 10.89 10.90 5.1K
12:07 10.90 10.91 10.90 10.90 21.7K
12:08 10.87 10.87 10.83 10.83 15.1K
12:09 10.84 10.85 10.84 10.85 6.5K
12:10 10.84 10.84 10.83 10.84 5.8K
12:11 10.83 10.84 10.83 10.84 4.9K
12:12 10.83 10.83 10.83 10.83 2.8K
12:13 10.83 10.84 10.83 10.84 1.2K
12:14 10.83 10.83 10.79 10.80 11.2K
12:15 10.80 10.80 10.80 10.80 2.8K
12:16 10.80 10.80 10.79 10.80 3.0K
12:17 10.79 10.80 10.79 10.79 2.7K
12:18 10.79 10.80 10.79 10.79 8.4K
12:20 10.80 10.81 10.80 10.81 2.7K
12:21 10.81 10.81 10.80 10.80 3.4K
12:22 10.80 10.82 10.80 10.82 1.4K
12:23 10.81 10.82 10.81 10.82 6.7K
12:24 10.82 10.82 10.81 10.81 3.7K
12:25 10.82 10.82 10.82 10.82 0.4K
12:26 10.82 10.82 10.82 10.82 2.6K
12:27 10.82 10.83 10.82 10.82 16.2K
12:28 10.82 10.83 10.82 10.83 1.9K
12:29 10.82 10.82 10.80 10.82 5.6K
12:30 10.82 10.83 10.82 10.82 1.9K
12:31 10.82 10.83 10.82 10.83 2.1K
12:32 10.83 10.83 10.80 10.81 9.6K
12:33 10.80 10.80 10.78 10.78 4.4K
12:34 10.78 10.78 10.78 10.78 1.1K
12:35 10.78 10.78 10.76 10.76 3.8K
12:36 10.76 10.76 10.76 10.76 4.8K
12:37 10.76 10.76 10.76 10.76 4.3K
12:38 10.75 10.76 10.75 10.76 0.9K
12:39 10.76 10.76 10.76 10.76 1.5K
12:40 10.75 10.76 10.71 10.71 29.5K
12:41 10.71 10.72 10.71 10.72 15.2K
12:42 10.72 10.72 10.71 10.71 3.4K
12:43 10.71 10.71 10.70 10.70 5.3K
12:44 10.70 10.71 10.70 10.71 2.7K
12:45 10.72 10.72 10.72 10.72 0.4K
12:46 10.72 10.72 10.72 10.72 1.0K
12:47 10.72 10.73 10.72 10.72 3.1K
12:48 10.72 10.73 10.69 10.69 8.7K
12:49 10.69 10.69 10.69 10.69 8.1K
12:50 10.69 10.69 10.68 10.69 2.2K
12:51 10.68 10.68 10.68 10.68 3.0K
12:52 10.68 10.68 10.66 10.66 6.4K
12:53 10.67 10.67 10.67 10.67 2.8K
12:54 10.67 10.67 10.66 10.67 4.2K
12:55 10.66 10.68 10.66 10.68 9.4K
12:56 10.68 10.68 10.66 10.66 4.5K
12:57 10.66 10.66 10.61 10.61 22.5K
12:58 10.61 10.62 10.61 10.62 5.2K
12:59 10.62 10.63 10.61 10.63 14.7K
13:00 10.63 10.64 10.63 10.64 15.3K
13:01 10.62 10.63 10.62 10.62 3.9K
13:02 10.63 10.63 10.62 10.63 4.0K
13:03 10.63 10.65 10.63 10.65 13.0K
13:04 10.65 10.68 10.65 10.68 1.5K
13:05 10.68 10.71 10.68 10.71 3.0K
13:06 10.70 10.72 10.70 10.72 6.9K
13:07 10.71 10.75 10.71 10.75 6.3K
13:08 10.75 10.78 10.75 10.78 18.0K
13:09 10.77 10.77 10.72 10.72 7.3K
13:10 10.72 10.72 10.72 10.72 2.4K
13:11 10.71 10.72 10.71 10.71 0.9K
13:12 10.72 10.73 10.72 10.73 0.9K
13:13 10.73 10.73 10.73 10.73 0.5K
13:14 10.73 10.73 10.73 10.73 2.8K
13:15 10.73 10.73 10.73 10.73 2.0K
13:16 10.71 10.71 10.71 10.71 8.0K
13:17 10.71 10.72 10.71 10.70 11.2K
13:18 10.71 10.72 10.71 10.72 1.0K
13:19 10.71 10.71 10.71 10.71 0.7K
13:20 10.72 10.73 10.72 10.73 2.5K
13:22 10.73 10.75 10.73 10.75 5.1K
13:23 10.77 10.77 10.77 10.76 1.5K
13:24 10.79 10.79 10.77 10.78 5.6K
13:25 10.77 10.77 10.76 10.77 7.4K
13:26 10.78 10.78 10.77 10.78 1.5K
13:27 10.79 10.79 10.79 10.79 0.4K
13:28 10.79 10.80 10.79 10.79 16.2K
13:29 10.80 10.80 10.79 10.79 1.3K
13:30 10.80 10.80 10.80 10.80 2.3K
13:31 10.80 10.81 10.80 10.81 6.0K
13:32 10.81 10.81 10.80 10.81 1.7K
13:33 10.81 10.81 10.80 10.80 3.5K
13:34 10.79 10.81 10.79 10.81 2.4K
13:35 10.80 10.80 10.80 10.80 1.7K
13:36 10.81 10.81 10.80 10.80 3.8K
13:37 10.81 10.81 10.81 10.81 1.3K
13:38 10.80 10.81 10.80 10.81 3.4K
13:39 10.80 10.80 10.80 10.80 0.4K
13:40 10.80 10.80 10.79 10.79 17.4K
13:41 10.79 10.80 10.79 10.80 2.6K
13:42 10.80 10.80 10.80 10.80 0.2K
13:43 10.79 10.79 10.79 10.79 2.0K
13:44 10.81 10.81 10.79 10.80 4.2K
13:45 10.80 10.80 10.79 10.79 1.8K
13:46 10.79 10.81 10.79 10.80 27.1K
13:47 10.80 10.81 10.80 10.81 1.7K
13:48 10.81 10.81 10.81 10.81 0.3K
13:49 10.81 10.81 10.80 10.80 1.9K
13:50 10.79 10.79 10.78 10.78 7.3K
13:51 10.79 10.79 10.79 10.79 0.2K
13:52 10.78 10.79 10.78 10.79 1.0K
13:53 10.79 10.80 10.79 10.79 1.8K
13:54 10.79 10.80 10.79 10.80 1.0K
13:55 10.79 10.80 10.79 10.79 11.2K
13:56 10.80 10.80 10.80 10.80 1.6K
13:57 10.80 10.81 10.80 10.81 7.3K
13:58 10.80 10.81 10.80 10.81 0.8K
13:59 10.82 10.82 10.82 10.82 2.5K
14:00 10.82 10.84 10.82 10.83 4.7K
14:01 10.84 10.84 10.83 10.84 2.3K
14:02 10.83 10.87 10.83 10.87 17.4K
14:03 10.89 10.91 10.88 10.91 36.3K
14:04 10.92 10.96 10.92 10.96 41.1K
14:05 10.95 10.97 10.94 10.96 14.1K
14:06 10.96 10.97 10.92 10.92 16.1K
14:07 10.93 10.94 10.93 10.94 28.3K
14:08 10.94 10.97 10.94 10.97 20.8K
14:09 10.96 10.97 10.95 10.95 13.9K
14:10 10.95 10.95 10.95 10.95 5.4K
14:11 10.95 10.95 10.89 10.89 11.4K
14:12 10.90 10.90 10.90 10.90 6.7K
14:13 10.90 10.90 10.89 10.90 4.3K
14:14 10.89 10.90 10.89 10.90 13.2K
14:15 10.90 10.93 10.90 10.93 4.7K
14:16 10.93 10.93 10.92 10.93 7.6K
14:17 10.92 10.94 10.91 10.94 5.6K
14:18 10.94 10.95 10.94 10.94 4.7K
14:19 10.94 10.94 10.92 10.93 10.6K
14:20 10.94 10.95 10.94 10.95 4.7K
14:21 10.95 10.95 10.94 10.94 4.1K
14:22 10.95 10.97 10.95 10.97 6.3K
14:23 10.96 10.97 10.96 10.97 19.3K
14:24 10.96 10.97 10.96 10.97 8.3K
14:25 10.97 10.97 10.96 10.96 9.1K
14:26 10.96 10.96 10.96 10.96 11.4K
14:27 10.96 10.96 10.93 10.93 6.2K
14:28 10.93 10.93 10.93 10.93 0.9K
14:29 10.94 10.94 10.92 10.92 4.3K
14:30 10.93 10.95 10.93 10.95 3.1K
14:31 10.95 10.95 10.93 10.93 6.0K
14:32 10.94 10.94 10.93 10.94 2.3K
14:33 10.95 10.95 10.95 10.95 3.7K
14:34 10.93 10.93 10.91 10.91 17.4K
14:35 10.90 10.90 10.86 10.87 4.7K
14:36 10.87 10.87 10.79 10.79 16.6K
14:37 10.79 10.79 10.77 10.78 11.5K
14:38 10.74 10.76 10.73 10.76 23.4K
14:39 10.77 10.78 10.76 10.78 4.8K
14:40 10.78 10.79 10.72 10.72 26.7K
14:41 10.70 10.70 10.67 10.67 30.8K
14:42 10.67 10.69 10.67 10.69 16.6K
14:43 10.67 10.70 10.66 10.70 9.6K
14:44 10.70 10.71 10.70 10.71 5.6K
14:45 10.69 10.73 10.69 10.73 12.6K
14:46 10.72 10.75 10.72 10.74 7.9K
14:47 10.77 10.77 10.74 10.74 6.2K
14:48 10.75 10.75 10.73 10.74 3.8K
14:49 10.74 10.74 10.74 10.74 1.0K
14:50 10.74 10.74 10.74 10.74 5.5K
14:51 10.73 10.73 10.71 10.72 9.7K
14:52 10.71 10.72 10.70 10.72 4.6K
14:53 10.71 10.73 10.71 10.71 2.0K
14:54 10.72 10.73 10.72 10.73 3.4K
14:55 10.73 10.73 10.73 10.73 1.4K
14:56 10.73 10.73 10.71 10.71 3.5K
14:57 10.70 10.71 10.70 10.71 2.6K
14:58 10.71 10.71 10.70 10.71 2.8K
14:59 10.71 10.71 10.69 10.70 3.7K
15:00 10.69 10.74 10.69 10.74 11.5K
15:01 10.74 10.75 10.74 10.75 4.4K
15:02 10.76 10.77 10.76 10.77 3.8K
15:03 10.77 10.77 10.74 10.73 6.3K
15:04 10.73 10.74 10.73 10.73 7.0K
15:05 10.73 10.73 10.73 10.73 0.7K
15:06 10.73 10.74 10.73 10.73 6.7K
15:07 10.73 10.73 10.73 10.73 0.9K
15:08 10.73 10.73 10.72 10.72 1.8K
15:09 10.73 10.76 10.73 10.76 11.7K
15:10 10.76 10.76 10.76 10.76 1.0K
15:11 10.76 10.77 10.76 10.77 4.6K
15:12 10.77 10.77 10.77 10.76 7.0K
15:13 10.77 10.77 10.76 10.76 2.2K
15:14 10.77 10.77 10.76 10.77 2.7K
15:15 10.77 10.79 10.77 10.79 11.6K
15:16 10.78 10.78 10.76 10.76 4.0K
15:17 10.76 10.79 10.74 10.74 13.8K
15:18 10.75 10.75 10.74 10.75 2.2K
15:19 10.75 10.78 10.75 10.78 6.9K
15:20 10.78 10.78 10.77 10.77 1.7K
15:21 10.76 10.76 10.75 10.76 1.9K
15:22 10.75 10.75 10.75 10.75 2.5K
15:23 10.75 10.75 10.75 10.75 2.3K
15:24 10.74 10.75 10.74 10.75 2.2K
15:25 10.75 10.75 10.74 10.74 2.2K
15:26 10.74 10.74 10.71 10.71 5.8K
15:27 10.72 10.72 10.71 10.72 8.1K
15:28 10.71 10.71 10.71 10.71 0.9K
15:29 10.72 10.72 10.70 10.71 4.5K
15:30 10.71 10.72 10.71 10.72 0.5K
15:31 10.72 10.76 10.72 10.76 5.1K
15:32 10.75 10.75 10.73 10.74 4.3K
15:33 10.73 10.74 10.73 10.74 1.5K
15:34 10.74 10.75 10.74 10.75 2.9K
15:35 10.75 10.75 10.75 10.75 0.9K
15:36 10.75 10.75 10.74 10.74 6.4K
15:37 10.76 10.76 10.73 10.73 10.3K
15:38 10.71 10.75 10.70 10.75 22.9K
15:39 10.75 10.75 10.74 10.74 1.6K
15:40 10.74 10.76 10.74 10.76 7.4K
15:41 10.75 10.76 10.75 10.75 16.6K
15:42 10.75 10.76 10.75 10.76 5.9K
15:43 10.76 10.77 10.76 10.77 1.8K
15:44 10.77 10.77 10.77 10.77 3.8K
15:45 10.77 10.78 10.77 10.78 6.6K
15:46 10.78 10.78 10.77 10.78 4.7K
15:47 10.79 10.79 10.78 10.78 9.6K
15:48 10.78 10.78 10.78 10.78 3.0K
15:49 10.78 10.80 10.78 10.79 6.5K
15:50 10.78 10.78 10.75 10.75 10.8K
15:51 10.76 10.76 10.75 10.76 5.8K
15:52 10.75 10.76 10.75 10.76 3.3K
15:53 10.75 10.76 10.75 10.75 5.1K
15:54 10.75 10.78 10.74 10.78 12.9K
15:55 10.75 10.75 10.73 10.73 16.8K
15:56 10.73 10.73 10.71 10.72 20.6K
15:57 10.71 10.72 10.70 10.70 37.0K
15:58 10.72 10.72 10.70 10.70 30.7K
15:59 10.70 10.70 10.64 10.64 304.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible