Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
11.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.03 11.03 10.88 10.97 472.3K
09:31 10.96 11.00 10.77 10.79 95.5K
09:32 10.78 10.79 10.63 10.76 109.0K
09:33 10.74 10.88 10.71 10.88 35.5K
09:34 10.84 10.95 10.84 10.90 36.0K
09:35 10.88 10.91 10.86 10.91 27.0K
09:36 10.90 10.91 10.89 10.90 31.3K
09:37 10.87 10.90 10.87 10.89 24.5K
09:38 10.91 10.94 10.88 10.94 30.8K
09:39 10.93 10.93 10.90 10.90 21.9K
09:40 10.91 10.91 10.86 10.89 23.8K
09:41 10.88 10.94 10.88 10.94 46.6K
09:42 10.92 10.96 10.92 10.95 18.8K
09:43 10.96 10.97 10.93 10.93 13.6K
09:44 10.93 10.96 10.92 10.94 22.1K
09:45 10.93 10.93 10.84 10.84 37.3K
09:46 10.89 10.93 10.88 10.88 20.9K
09:47 10.90 10.92 10.88 10.90 12.5K
09:48 10.90 10.92 10.85 10.85 32.5K
09:49 10.85 10.85 10.83 10.84 16.3K
09:50 10.83 10.83 10.79 10.80 46.7K
09:51 10.82 10.89 10.81 10.87 25.8K
09:52 10.88 10.94 10.88 10.92 13.7K
09:53 10.91 10.92 10.87 10.90 30.3K
09:54 10.92 10.94 10.92 10.94 12.9K
09:55 10.94 10.97 10.94 10.96 42.9K
09:56 10.95 10.98 10.95 10.97 8.8K
09:57 10.97 11.00 10.97 10.98 27.6K
09:58 10.95 10.98 10.93 10.96 21.6K
09:59 10.98 10.99 10.96 10.96 10.5K
10:00 10.92 11.02 10.92 11.01 39.1K
10:01 11.03 11.08 11.02 11.06 35.0K
10:02 11.06 11.10 11.04 11.08 42.7K
10:03 11.09 11.09 11.06 11.08 13.4K
10:04 11.07 11.09 11.07 11.07 11.7K
10:05 11.05 11.10 11.05 11.09 35.4K
10:06 11.08 11.13 11.08 11.12 53.2K
10:07 11.09 11.09 11.03 11.04 11.6K
10:08 11.01 11.03 10.99 11.00 31.2K
10:09 11.00 11.01 10.97 10.99 12.2K
10:10 10.98 11.00 10.98 10.98 10.7K
10:11 10.97 10.99 10.97 10.98 12.9K
10:12 10.98 11.00 10.98 11.00 6.3K
10:13 11.01 11.01 10.99 11.01 28.6K
10:14 11.01 11.04 11.00 11.04 12.0K
10:15 11.04 11.06 11.04 11.04 10.0K
10:16 11.04 11.08 11.04 11.08 30.8K
10:17 11.07 11.09 11.07 11.09 16.9K
10:18 11.05 11.05 11.04 11.04 22.5K
10:19 11.02 11.03 11.02 11.03 6.8K
10:20 11.04 11.06 11.04 11.06 12.9K
10:21 11.05 11.05 11.04 11.05 15.0K
10:22 11.05 11.06 11.03 11.06 16.2K
10:23 11.05 11.05 11.03 11.05 17.7K
10:24 11.05 11.07 11.05 11.06 10.0K
10:25 11.06 11.09 11.05 11.07 23.5K
10:26 11.07 11.07 11.02 11.05 16.5K
10:27 11.04 11.04 10.99 11.00 73.4K
10:28 11.00 11.00 10.96 10.96 11.4K
10:29 10.95 10.98 10.95 10.97 32.2K
10:30 10.96 11.01 10.96 11.01 20.6K
10:31 11.00 11.01 10.98 11.01 10.0K
10:32 11.02 11.04 11.02 11.04 16.1K
10:33 11.03 11.04 11.01 11.04 14.5K
10:34 11.04 11.04 11.01 11.02 13.0K
10:35 11.03 11.04 11.02 11.04 6.1K
10:36 11.04 11.04 11.00 11.00 19.5K
10:37 11.00 11.00 10.98 10.98 7.6K
10:38 10.98 10.99 10.97 10.99 10.7K
10:39 10.99 10.99 10.96 10.97 17.6K
10:40 10.97 10.97 10.96 10.97 4.2K
10:41 10.97 10.97 10.95 10.95 6.8K
10:42 10.94 10.94 10.89 10.89 37.8K
10:43 10.87 10.89 10.83 10.87 19.9K
10:44 10.87 10.90 10.87 10.90 17.4K
10:45 10.89 10.90 10.86 10.86 28.6K
10:46 10.86 10.86 10.85 10.85 8.0K
10:47 10.85 10.86 10.82 10.84 39.5K
10:48 10.84 10.86 10.83 10.85 17.4K
10:49 10.85 10.85 10.80 10.81 38.2K
10:50 10.81 10.82 10.80 10.82 12.6K
10:51 10.83 10.83 10.82 10.82 17.6K
10:52 10.79 10.80 10.78 10.79 18.5K
10:53 10.79 10.79 10.75 10.75 12.4K
10:54 10.76 10.76 10.73 10.73 42.4K
10:55 10.74 10.75 10.74 10.74 37.7K
10:56 10.75 10.79 10.75 10.78 38.9K
10:57 10.78 10.79 10.77 10.79 22.8K
10:58 10.79 10.79 10.76 10.76 15.1K
10:59 10.76 10.78 10.76 10.78 10.9K
11:00 10.78 10.81 10.78 10.79 24.8K
11:01 10.79 10.84 10.79 10.84 17.1K
11:02 10.85 10.88 10.85 10.86 18.9K
11:03 10.87 10.90 10.87 10.90 11.7K
11:04 10.90 10.90 10.90 10.90 6.8K
11:05 10.90 10.92 10.89 10.92 15.7K
11:06 10.92 10.94 10.91 10.92 21.8K
11:07 10.91 10.91 10.84 10.85 31.7K
11:08 10.83 10.83 10.80 10.80 4.3K
11:09 10.79 10.80 10.78 10.77 15.2K
11:10 10.78 10.78 10.72 10.73 54.5K
11:11 10.74 10.74 10.70 10.72 12.0K
11:12 10.72 10.75 10.72 10.75 16.7K
11:13 10.75 10.76 10.74 10.76 25.3K
11:14 10.76 10.77 10.73 10.73 47.9K
11:15 10.74 10.78 10.74 10.76 8.9K
11:16 10.74 10.74 10.73 10.74 10.5K
11:17 10.75 10.76 10.75 10.76 13.6K
11:18 10.76 10.77 10.76 10.76 5.1K
11:19 10.77 10.79 10.77 10.78 7.7K
11:20 10.79 10.81 10.79 10.81 20.7K
11:21 10.79 10.81 10.79 10.81 12.4K
11:22 10.81 10.83 10.81 10.83 18.8K
11:23 10.83 10.83 10.81 10.81 5.1K
11:24 10.80 10.84 10.80 10.84 7.9K
11:25 10.84 10.85 10.82 10.83 13.3K
11:26 10.83 10.84 10.83 10.83 2.3K
11:27 10.84 10.88 10.84 10.88 17.9K
11:28 10.88 10.88 10.87 10.88 16.3K
11:29 10.87 10.88 10.87 10.88 7.7K
11:30 10.88 10.90 10.87 10.90 4.0K
11:31 10.90 10.91 10.89 10.91 8.9K
11:32 10.92 10.92 10.92 10.92 4.0K
11:33 10.92 10.92 10.90 10.91 6.0K
11:34 10.91 10.92 10.90 10.92 5.9K
11:35 10.91 10.93 10.91 10.93 6.9K
11:36 10.93 10.93 10.92 10.92 5.7K
11:37 10.92 10.92 10.91 10.92 16.9K
11:38 10.91 10.91 10.87 10.87 9.9K
11:39 10.87 10.87 10.85 10.86 5.9K
11:40 10.86 10.86 10.84 10.84 13.3K
11:41 10.84 10.85 10.84 10.84 2.4K
11:42 10.84 10.86 10.84 10.86 6.0K
11:43 10.86 10.88 10.85 10.87 18.8K
11:44 10.88 10.88 10.88 10.87 3.6K
11:45 10.88 10.92 10.88 10.91 7.2K
11:46 10.92 10.92 10.92 10.92 1.6K
11:47 10.90 10.92 10.90 10.91 9.3K
11:48 10.92 10.93 10.92 10.93 4.0K
11:49 10.92 10.94 10.92 10.94 11.3K
11:50 10.93 10.95 10.93 10.95 4.5K
11:51 10.95 10.98 10.95 10.97 21.1K
11:52 10.97 10.98 10.97 10.98 7.2K
11:53 10.98 10.99 10.98 10.98 25.4K
11:54 10.98 10.99 10.98 10.98 8.0K
11:55 10.98 10.98 10.98 10.98 6.1K
11:56 10.98 11.02 10.98 11.02 12.3K
11:57 11.02 11.02 11.01 11.02 16.1K
11:58 11.02 11.03 11.02 11.03 10.9K
11:59 11.03 11.03 11.01 11.02 5.2K
12:00 11.05 11.05 11.02 11.05 37.2K
12:01 11.05 11.06 11.04 11.04 13.2K
12:02 11.04 11.04 11.02 11.03 15.9K
12:03 11.04 11.06 11.04 11.05 6.2K
12:04 11.04 11.06 11.04 11.06 2.9K
12:05 11.05 11.05 11.05 11.05 3.8K
12:06 11.05 11.06 11.05 11.06 7.6K
12:07 11.07 11.08 11.07 11.07 4.7K
12:08 11.07 11.07 11.05 11.07 24.6K
12:09 11.07 11.07 11.06 11.07 4.2K
12:10 11.06 11.07 11.06 11.07 18.2K
12:11 11.08 11.08 11.06 11.06 10.4K
12:12 11.06 11.07 11.06 11.07 3.5K
12:13 11.07 11.11 11.07 11.11 13.2K
12:14 11.12 11.14 11.12 11.14 4.7K
12:15 11.14 11.14 11.11 11.11 8.8K
12:16 11.12 11.12 11.12 11.12 2.3K
12:17 11.11 11.13 11.11 11.12 9.6K
12:18 11.12 11.13 11.12 11.13 32.6K
12:19 11.14 11.16 11.14 11.15 15.4K
12:20 11.16 11.17 11.16 11.16 17.4K
12:21 11.16 11.16 11.13 11.13 6.9K
12:22 11.13 11.20 11.13 11.19 33.4K
12:23 11.19 11.19 11.18 11.19 9.1K
12:24 11.19 11.20 11.19 11.20 17.4K
12:25 11.21 11.21 11.20 11.20 3.6K
12:26 11.20 11.20 11.20 11.20 16.6K
12:27 11.20 11.20 11.17 11.17 24.6K
12:28 11.18 11.18 11.18 11.18 6.7K
12:29 11.17 11.21 11.17 11.20 8.3K
12:30 11.18 11.20 11.18 11.20 4.4K
12:31 11.20 11.23 11.20 11.22 11.9K
12:32 11.22 11.22 11.21 11.21 2.9K
12:33 11.21 11.23 11.21 11.23 31.1K
12:34 11.22 11.23 11.22 11.23 4.5K
12:35 11.23 11.25 11.23 11.24 5.4K
12:36 11.23 11.27 11.23 11.27 11.7K
12:37 11.27 11.30 11.27 11.30 17.3K
12:38 11.30 11.30 11.30 11.30 13.0K
12:39 11.30 11.30 11.26 11.25 34.6K
12:40 11.26 11.28 11.26 11.27 6.2K
12:41 11.27 11.28 11.27 11.27 7.0K
12:42 11.27 11.27 11.21 11.21 12.5K
12:43 11.20 11.20 11.19 11.19 15.6K
12:44 11.18 11.18 11.13 11.15 29.4K
12:45 11.15 11.15 11.15 11.15 0.8K
12:46 11.15 11.17 11.15 11.17 2.2K
12:47 11.16 11.20 11.16 11.20 4.7K
12:48 11.21 11.23 11.21 11.21 17.5K
12:49 11.20 11.21 11.20 11.20 4.8K
12:50 11.19 11.19 11.18 11.19 4.1K
12:51 11.19 11.19 11.18 11.19 13.1K
12:52 11.20 11.22 11.20 11.22 7.1K
12:53 11.22 11.23 11.22 11.22 3.9K
12:54 11.21 11.21 11.20 11.20 6.1K
12:55 11.20 11.21 11.19 11.19 6.9K
12:56 11.19 11.19 11.14 11.15 7.9K
12:57 11.13 11.13 11.11 11.11 1.9K
12:58 11.11 11.12 11.11 11.11 7.2K
12:59 11.11 11.11 11.10 11.10 8.3K
13:00 11.10 11.11 11.09 11.11 7.1K
13:01 11.11 11.13 11.08 11.08 37.3K
13:02 11.08 11.09 11.06 11.09 5.7K
13:03 11.10 11.10 11.09 11.10 2.0K
13:04 11.10 11.11 11.09 11.11 4.3K
13:05 11.11 11.11 11.10 11.10 2.2K
13:06 11.10 11.10 11.09 11.10 4.2K
13:07 11.10 11.11 11.09 11.11 4.4K
13:08 11.12 11.12 11.10 11.10 5.5K
13:09 11.10 11.10 11.10 11.09 2.2K
13:10 11.10 11.10 11.08 11.08 3.0K
13:11 11.09 11.10 11.09 11.10 5.9K
13:12 11.10 11.11 11.10 11.10 7.0K
13:13 11.11 11.11 11.11 11.11 0.6K
13:14 11.10 11.11 11.10 11.10 1.6K
13:15 11.10 11.10 11.09 11.10 1.7K
13:16 11.09 11.11 11.09 11.11 4.8K
13:17 11.11 11.11 11.11 11.11 8.0K
13:18 11.11 11.11 11.10 11.10 6.3K
13:19 11.09 11.12 11.09 11.12 8.7K
13:20 11.12 11.12 11.11 11.12 5.0K
13:21 11.12 11.12 11.12 11.12 3.1K
13:22 11.11 11.12 11.11 11.11 3.3K
13:23 11.12 11.14 11.12 11.14 1.8K
13:24 11.13 11.13 11.12 11.12 0.3K
13:25 11.13 11.13 11.13 11.13 0.7K
13:26 11.13 11.13 11.11 11.11 5.7K
13:27 11.10 11.11 11.10 11.10 1.9K
13:28 11.10 11.11 11.10 11.11 2.0K
13:29 11.10 11.10 11.10 11.10 0.8K
13:30 11.10 11.11 11.08 11.08 26.9K
13:31 11.08 11.09 11.08 11.09 4.3K
13:32 11.09 11.09 11.08 11.08 2.3K
13:33 11.09 11.09 11.07 11.07 3.7K
13:34 11.09 11.09 11.09 11.09 3.5K
13:35 11.07 11.09 11.07 11.09 14.0K
13:36 11.08 11.09 11.08 11.09 3.7K
13:37 11.08 11.08 11.08 11.08 0.2K
13:38 11.08 11.09 11.08 11.09 5.2K
13:39 11.09 11.09 11.08 11.08 4.7K
13:40 11.09 11.10 11.09 11.09 2.6K
13:41 11.10 11.11 11.09 11.09 2.6K
13:42 11.09 11.09 11.08 11.08 1.0K
13:43 11.09 11.09 11.09 11.09 1.0K
13:44 11.09 11.09 11.09 11.08 2.4K
13:45 11.09 11.09 11.09 11.09 0.2K
13:46 11.08 11.08 11.08 11.08 1.8K
13:47 11.08 11.08 11.08 11.08 0.8K
13:49 11.09 11.09 11.09 11.09 2.1K
13:50 11.09 11.09 11.09 11.09 1.5K
13:51 11.09 11.10 11.08 11.08 1.3K
13:52 11.09 11.09 11.08 11.08 1.5K
13:53 11.09 11.10 11.08 11.08 3.6K
13:54 11.07 11.07 11.07 11.07 2.4K
13:55 11.07 11.07 11.07 11.07 2.3K
13:56 11.07 11.08 11.07 11.08 1.8K
13:57 11.07 11.08 11.07 11.08 0.8K
13:58 11.08 11.08 11.04 11.05 6.0K
13:59 11.05 11.06 11.05 11.06 3.5K
14:00 11.06 11.08 11.06 11.08 2.6K
14:01 11.08 11.08 11.08 11.08 2.9K
14:02 11.08 11.08 11.07 11.08 1.6K
14:03 11.07 11.07 11.05 11.05 3.0K
14:04 11.05 11.05 11.05 11.05 0.6K
14:05 11.04 11.05 11.04 11.05 1.6K
14:06 11.05 11.05 11.05 11.05 1.6K
14:07 11.05 11.05 11.05 11.05 1.2K
14:08 11.06 11.06 11.05 11.05 2.5K
14:09 11.06 11.06 11.05 11.05 1.4K
14:10 11.05 11.05 11.05 11.05 0.4K
14:11 11.05 11.05 11.05 11.05 1.9K
14:12 11.05 11.06 11.05 11.06 2.3K
14:13 11.06 11.06 11.06 11.06 1.0K
14:14 11.06 11.06 11.04 11.05 2.3K
14:15 11.05 11.05 11.05 11.05 3.8K
14:16 11.04 11.04 11.03 11.03 3.1K
14:17 11.03 11.04 11.03 11.03 3.0K
14:18 11.04 11.04 11.03 11.04 0.9K
14:19 11.03 11.04 11.03 11.04 0.5K
14:20 11.03 11.03 11.03 11.03 1.2K
14:21 11.02 11.02 11.01 11.02 4.0K
14:22 11.01 11.01 11.00 11.00 13.0K
14:23 10.99 11.00 10.99 11.00 0.8K
14:24 11.00 11.00 10.98 10.99 8.3K
14:25 10.99 10.99 10.97 10.97 7.6K
14:26 10.98 10.98 10.97 10.97 0.8K
14:27 10.96 10.96 10.95 10.96 4.7K
14:28 10.95 10.96 10.95 10.96 0.4K
14:29 10.95 10.95 10.94 10.94 6.7K
14:30 10.94 10.96 10.94 10.96 1.8K
14:31 10.96 10.98 10.96 10.98 5.4K
14:32 10.99 10.99 10.98 10.99 4.0K
14:33 11.00 11.00 10.99 11.00 1.9K
14:34 10.98 10.99 10.97 10.99 13.9K
14:35 11.00 11.00 10.99 10.99 4.7K
14:36 11.00 11.00 10.99 10.99 1.8K
14:37 10.98 10.98 10.98 10.98 1.1K
14:38 10.98 10.98 10.98 10.98 3.3K
14:39 10.99 11.00 10.99 11.00 2.7K
14:40 11.00 11.00 11.00 11.00 3.0K
14:41 11.00 11.00 11.00 11.00 1.2K
14:42 10.94 10.94 10.94 10.94 16.2K
14:43 10.94 10.98 10.94 10.97 9.2K
14:44 10.98 10.99 10.98 10.99 1.8K
14:45 10.99 10.99 10.98 10.98 2.1K
14:46 10.98 10.99 10.98 10.99 8.3K
14:47 11.00 11.00 10.99 11.00 0.9K
14:48 11.00 11.01 11.00 11.00 5.6K
14:49 11.00 11.00 11.00 11.00 4.5K
14:50 11.00 11.00 10.98 10.98 4.7K
14:51 10.98 10.98 10.98 10.98 1.1K
14:53 10.97 10.97 10.97 10.97 1.9K
14:54 10.96 10.96 10.96 10.96 1.2K
14:55 10.97 10.97 10.97 10.97 4.7K
14:56 10.96 10.96 10.95 10.95 3.2K
14:57 10.94 10.95 10.93 10.93 6.8K
14:58 10.93 10.93 10.93 10.93 14.3K
14:59 10.91 10.92 10.90 10.91 2.1K
15:00 10.90 10.90 10.87 10.88 15.4K
15:01 10.88 10.88 10.87 10.88 3.6K
15:02 10.87 10.87 10.84 10.84 11.0K
15:03 10.85 10.87 10.85 10.87 11.2K
15:04 10.90 10.90 10.89 10.89 5.0K
15:05 10.89 10.90 10.89 10.89 2.8K
15:06 10.87 10.87 10.85 10.85 15.6K
15:07 10.85 10.85 10.83 10.83 2.3K
15:08 10.83 10.83 10.79 10.79 9.1K
15:09 10.80 10.81 10.80 10.80 4.8K
15:10 10.80 10.82 10.80 10.82 6.6K
15:11 10.82 10.82 10.82 10.82 3.7K
15:12 10.81 10.82 10.80 10.82 8.7K
15:13 10.82 10.86 10.82 10.86 11.7K
15:14 10.86 10.86 10.85 10.85 1.1K
15:15 10.85 10.86 10.84 10.86 3.9K
15:16 10.87 10.88 10.87 10.87 11.0K
15:17 10.87 10.87 10.87 10.87 0.4K
15:18 10.87 10.89 10.86 10.89 3.7K
15:19 10.89 10.89 10.89 10.89 6.2K
15:20 10.89 10.89 10.89 10.89 12.8K
15:21 10.88 10.88 10.86 10.86 7.1K
15:22 10.86 10.87 10.86 10.87 3.0K
15:23 10.87 10.87 10.87 10.87 0.5K
15:24 10.91 10.91 10.89 10.89 19.1K
15:25 10.91 10.93 10.91 10.92 11.7K
15:26 10.92 10.92 10.91 10.92 11.6K
15:27 10.92 10.92 10.92 10.92 1.3K
15:28 10.92 10.92 10.91 10.91 2.9K
15:29 10.92 10.93 10.92 10.92 5.3K
15:30 10.93 10.94 10.93 10.93 4.3K
15:31 10.93 10.93 10.92 10.92 18.3K
15:32 10.93 10.93 10.86 10.86 17.8K
15:33 10.86 10.86 10.84 10.84 4.8K
15:34 10.84 10.84 10.83 10.84 9.8K
15:35 10.83 10.84 10.83 10.83 6.2K
15:36 10.84 10.84 10.84 10.84 2.0K
15:37 10.84 10.84 10.82 10.83 4.8K
15:38 10.83 10.85 10.83 10.84 8.2K
15:39 10.85 10.85 10.83 10.83 3.6K
15:40 10.84 10.84 10.84 10.83 3.4K
15:41 10.84 10.84 10.83 10.84 5.8K
15:42 10.84 10.84 10.83 10.83 2.6K
15:43 10.84 10.85 10.84 10.85 16.1K
15:44 10.85 10.86 10.84 10.86 7.9K
15:45 10.86 10.87 10.86 10.87 16.2K
15:46 10.87 10.87 10.87 10.86 3.2K
15:47 10.87 10.88 10.87 10.88 31.2K
15:48 10.88 10.88 10.88 10.88 6.9K
15:49 10.88 10.90 10.87 10.90 12.6K
15:50 10.89 10.91 10.88 10.91 52.4K
15:51 10.91 10.91 10.91 10.91 5.4K
15:52 10.91 10.93 10.91 10.93 11.6K
15:53 10.92 10.92 10.91 10.91 18.8K
15:54 10.91 10.92 10.91 10.92 18.7K
15:55 10.91 10.91 10.90 10.91 13.2K
15:56 10.91 10.91 10.91 10.91 15.9K
15:57 10.91 10.92 10.91 10.92 19.5K
15:58 10.91 10.91 10.89 10.91 38.7K
15:59 10.90 10.92 10.90 10.90 287.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible