Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
11.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.56 11.57 11.36 11.49 433.4K
09:31 11.44 11.44 11.34 11.34 50.8K
09:32 11.40 11.40 11.15 11.15 83.3K
09:33 11.16 11.27 11.16 11.26 32.8K
09:34 11.24 11.25 11.19 11.22 30.7K
09:35 11.22 11.22 11.10 11.10 47.1K
09:36 11.08 11.11 11.03 11.07 49.4K
09:37 11.10 11.14 11.07 11.12 12.3K
09:38 11.10 11.14 11.09 11.14 7.3K
09:39 11.14 11.17 11.10 11.10 12.5K
09:40 11.10 11.19 11.05 11.19 50.5K
09:41 11.21 11.35 11.21 11.28 26.5K
09:42 11.28 11.35 11.28 11.31 25.6K
09:43 11.31 11.33 11.27 11.30 17.8K
09:44 11.29 11.29 11.22 11.24 9.6K
09:45 11.26 11.28 11.24 11.26 11.5K
09:46 11.27 11.29 11.26 11.29 11.2K
09:47 11.29 11.34 11.29 11.34 23.3K
09:48 11.31 11.34 11.28 11.34 14.2K
09:49 11.38 11.38 11.35 11.35 25.6K
09:50 11.33 11.40 11.33 11.40 36.4K
09:51 11.38 11.42 11.35 11.37 14.0K
09:52 11.39 11.41 11.38 11.39 14.5K
09:53 11.40 11.41 11.35 11.36 20.8K
09:54 11.37 11.39 11.36 11.37 8.3K
09:55 11.38 11.45 11.38 11.45 26.6K
09:56 11.44 11.46 11.43 11.44 21.1K
09:57 11.46 11.48 11.44 11.48 21.1K
09:58 11.47 11.47 11.39 11.41 40.8K
09:59 11.40 11.41 11.37 11.38 7.9K
10:00 11.39 11.43 11.38 11.43 7.5K
10:01 11.41 11.43 11.35 11.39 20.5K
10:02 11.41 11.44 11.39 11.40 11.2K
10:03 11.46 11.49 11.43 11.45 30.6K
10:04 11.45 11.48 11.45 11.48 6.4K
10:05 11.44 11.53 11.44 11.53 27.4K
10:06 11.51 11.53 11.49 11.50 25.7K
10:07 11.51 11.55 11.51 11.54 24.7K
10:08 11.54 11.55 11.48 11.55 25.2K
10:09 11.55 11.55 11.42 11.42 16.4K
10:10 11.49 11.50 11.43 11.48 8.0K
10:11 11.49 11.49 11.40 11.41 7.1K
10:12 11.43 11.43 11.40 11.40 10.3K
10:13 11.41 11.46 11.41 11.45 6.4K
10:14 11.47 11.47 11.43 11.43 12.2K
10:15 11.44 11.46 11.44 11.46 5.6K
10:16 11.46 11.47 11.44 11.44 8.9K
10:17 11.43 11.44 11.39 11.40 10.6K
10:18 11.41 11.45 11.40 11.45 7.4K
10:19 11.44 11.44 11.43 11.43 2.3K
10:20 11.41 11.43 11.41 11.41 3.5K
10:21 11.42 11.43 11.40 11.40 7.3K
10:22 11.41 11.41 11.40 11.41 7.3K
10:23 11.40 11.40 11.37 11.37 6.6K
10:24 11.36 11.37 11.36 11.36 11.9K
10:25 11.33 11.33 11.30 11.31 31.1K
10:26 11.31 11.36 11.30 11.35 12.7K
10:27 11.34 11.34 11.30 11.34 3.0K
10:28 11.32 11.33 11.32 11.33 5.3K
10:29 11.34 11.35 11.33 11.35 7.7K
10:30 11.37 11.37 11.35 11.36 3.6K
10:31 11.36 11.40 11.34 11.40 7.3K
10:32 11.40 11.44 11.40 11.43 6.0K
10:33 11.42 11.45 11.41 11.45 13.4K
10:34 11.46 11.46 11.43 11.44 8.5K
10:35 11.44 11.46 11.41 11.41 8.1K
10:36 11.41 11.42 11.40 11.40 6.4K
10:37 11.41 11.42 11.40 11.40 17.6K
10:38 11.40 11.42 11.40 11.41 1.9K
10:39 11.43 11.43 11.38 11.41 3.4K
10:40 11.42 11.43 11.42 11.43 0.7K
10:41 11.43 11.43 11.41 11.43 5.1K
10:42 11.42 11.44 11.42 11.44 7.2K
10:43 11.44 11.44 11.44 11.44 3.9K
10:44 11.44 11.44 11.41 11.42 10.7K
10:45 11.42 11.42 11.41 11.41 1.6K
10:46 11.39 11.40 11.37 11.37 17.2K
10:47 11.38 11.38 11.37 11.38 5.7K
10:48 11.38 11.40 11.38 11.39 5.1K
10:49 11.40 11.40 11.39 11.39 2.1K
10:50 11.39 11.40 11.38 11.40 6.4K
10:51 11.39 11.39 11.37 11.37 4.3K
10:52 11.36 11.38 11.34 11.37 20.1K
10:53 11.37 11.38 11.36 11.36 3.5K
10:54 11.37 11.37 11.36 11.36 2.8K
10:55 11.36 11.36 11.33 11.35 10.4K
10:56 11.34 11.34 11.29 11.30 12.9K
10:57 11.31 11.32 11.29 11.31 6.5K
10:58 11.32 11.32 11.31 11.31 2.8K
10:59 11.31 11.32 11.30 11.30 4.8K
11:00 11.30 11.31 11.30 11.30 4.1K
11:01 11.31 11.31 11.27 11.28 6.8K
11:02 11.28 11.30 11.27 11.29 17.3K
11:03 11.30 11.30 11.22 11.22 11.4K
11:04 11.23 11.23 11.20 11.20 54.3K
11:05 11.20 11.21 11.17 11.21 54.3K
11:06 11.25 11.30 11.24 11.28 3.4K
11:07 11.30 11.30 11.28 11.29 6.4K
11:08 11.28 11.29 11.25 11.25 5.5K
11:09 11.24 11.25 11.24 11.24 4.4K
11:10 11.24 11.27 11.24 11.27 2.8K
11:11 11.26 11.28 11.26 11.27 2.8K
11:12 11.28 11.31 11.28 11.30 6.7K
11:13 11.32 11.34 11.32 11.34 2.2K
11:14 11.32 11.33 11.31 11.31 4.4K
11:15 11.32 11.32 11.31 11.31 2.6K
11:16 11.32 11.34 11.31 11.33 4.9K
11:17 11.31 11.32 11.31 11.31 11.2K
11:18 11.32 11.34 11.30 11.34 25.0K
11:19 11.36 11.40 11.36 11.38 7.6K
11:20 11.40 11.40 11.37 11.38 4.8K
11:21 11.38 11.38 11.36 11.36 2.8K
11:22 11.37 11.39 11.36 11.39 6.2K
11:23 11.39 11.40 11.35 11.36 2.8K
11:24 11.34 11.35 11.30 11.33 5.8K
11:25 11.31 11.34 11.30 11.31 8.0K
11:26 11.30 11.32 11.30 11.32 3.7K
11:27 11.30 11.33 11.30 11.33 14.0K
11:28 11.32 11.33 11.30 11.31 8.8K
11:29 11.33 11.33 11.30 11.31 6.8K
11:30 11.32 11.33 11.31 11.32 8.6K
11:31 11.32 11.34 11.32 11.33 7.2K
11:32 11.33 11.34 11.33 11.34 2.1K
11:33 11.33 11.33 11.33 11.33 6.1K
11:34 11.33 11.33 11.32 11.32 2.9K
11:35 11.33 11.33 11.33 11.33 1.8K
11:36 11.33 11.33 11.32 11.33 3.9K
11:37 11.32 11.32 11.31 11.32 1.2K
11:38 11.32 11.32 11.31 11.32 1.3K
11:39 11.33 11.33 11.30 11.30 7.0K
11:40 11.32 11.33 11.30 11.33 4.3K
11:41 11.31 11.36 11.31 11.35 9.8K
11:42 11.35 11.35 11.34 11.35 1.2K
11:43 11.35 11.35 11.34 11.34 4.2K
11:44 11.35 11.35 11.34 11.34 3.4K
11:45 11.33 11.35 11.33 11.35 3.7K
11:46 11.34 11.34 11.33 11.33 6.8K
11:47 11.34 11.34 11.34 11.34 4.0K
11:48 11.33 11.35 11.33 11.35 1.9K
11:49 11.36 11.36 11.36 11.36 3.4K
11:50 11.36 11.38 11.35 11.36 4.0K
11:51 11.37 11.40 11.37 11.39 7.9K
11:52 11.39 11.39 11.39 11.39 1.3K
11:53 11.39 11.40 11.39 11.40 10.5K
11:54 11.39 11.41 11.39 11.40 9.6K
11:55 11.45 11.45 11.43 11.45 58.2K
11:56 11.47 11.47 11.45 11.46 6.1K
11:57 11.46 11.47 11.46 11.47 18.6K
11:58 11.47 11.47 11.47 11.46 7.3K
11:59 11.46 11.46 11.43 11.43 6.8K
12:00 11.44 11.47 11.43 11.46 13.4K
12:01 11.46 11.46 11.44 11.44 2.3K
12:02 11.45 11.46 11.45 11.45 1.6K
12:03 11.44 11.45 11.44 11.45 2.9K
12:04 11.41 11.44 11.41 11.43 4.9K
12:05 11.42 11.42 11.42 11.42 0.5K
12:06 11.43 11.44 11.43 11.44 1.4K
12:07 11.43 11.43 11.43 11.43 1.1K
12:08 11.43 11.43 11.43 11.43 4.0K
12:09 11.45 11.46 11.45 11.46 7.7K
12:10 11.45 11.45 11.44 11.45 4.2K
12:11 11.45 11.52 11.45 11.52 56.2K
12:12 11.52 11.55 11.52 11.53 71.6K
12:13 11.54 11.54 11.51 11.52 16.7K
12:14 11.52 11.54 11.51 11.54 12.6K
12:15 11.54 11.55 11.53 11.55 19.3K
12:16 11.54 11.59 11.54 11.59 19.1K
12:17 11.58 11.59 11.57 11.58 8.2K
12:18 11.56 11.57 11.55 11.57 8.8K
12:19 11.57 11.60 11.56 11.56 43.6K
12:20 11.57 11.57 11.51 11.53 48.4K
12:21 11.52 11.53 11.49 11.53 7.0K
12:22 11.53 11.53 11.50 11.51 7.1K
12:23 11.51 11.52 11.51 11.52 2.3K
12:24 11.52 11.52 11.51 11.52 2.6K
12:25 11.52 11.53 11.52 11.52 1.7K
12:26 11.54 11.55 11.53 11.54 8.7K
12:27 11.53 11.54 11.53 11.54 1.9K
12:28 11.54 11.54 11.51 11.52 12.0K
12:29 11.52 11.53 11.52 11.53 3.7K
12:30 11.52 11.53 11.51 11.53 10.6K
12:31 11.53 11.54 11.53 11.53 6.0K
12:32 11.54 11.54 11.52 11.52 7.6K
12:33 11.53 11.54 11.53 11.54 1.3K
12:34 11.55 11.56 11.54 11.54 5.5K
12:35 11.54 11.55 11.52 11.53 9.8K
12:36 11.53 11.53 11.53 11.53 1.5K
12:37 11.52 11.52 11.50 11.50 2.7K
12:38 11.51 11.51 11.50 11.51 3.6K
12:39 11.54 11.56 11.54 11.56 7.1K
12:40 11.56 11.56 11.53 11.54 9.5K
12:41 11.54 11.60 11.54 11.55 28.3K
12:42 11.55 11.55 11.53 11.53 14.7K
12:43 11.52 11.55 11.52 11.55 8.7K
12:44 11.54 11.55 11.54 11.55 4.3K
12:45 11.54 11.56 11.54 11.56 9.3K
12:46 11.55 11.55 11.52 11.54 13.2K
12:47 11.54 11.55 11.53 11.54 18.7K
12:48 11.55 11.55 11.52 11.53 9.6K
12:49 11.52 11.53 11.52 11.53 9.0K
12:50 11.52 11.52 11.47 11.48 16.6K
12:51 11.49 11.50 11.48 11.50 6.3K
12:52 11.50 11.50 11.50 11.50 1.9K
12:53 11.51 11.51 11.50 11.51 3.5K
12:54 11.50 11.50 11.50 11.50 0.4K
12:55 11.51 11.53 11.50 11.53 13.9K
12:56 11.53 11.54 11.53 11.53 24.6K
12:57 11.52 11.53 11.52 11.53 2.6K
12:58 11.51 11.52 11.51 11.51 3.7K
12:59 11.50 11.51 11.49 11.49 6.7K
13:00 11.48 11.48 11.46 11.48 14.9K
13:01 11.48 11.48 11.44 11.46 7.8K
13:02 11.46 11.46 11.44 11.45 3.7K
13:03 11.44 11.44 11.44 11.44 3.7K
13:04 11.44 11.45 11.44 11.44 1.1K
13:05 11.45 11.45 11.45 11.45 0.8K
13:06 11.44 11.46 11.43 11.46 19.0K
13:07 11.47 11.47 11.47 11.47 1.9K
13:08 11.47 11.48 11.46 11.46 12.0K
13:09 11.46 11.47 11.46 11.46 1.5K
13:10 11.47 11.47 11.46 11.46 3.3K
13:11 11.45 11.47 11.45 11.47 2.8K
13:12 11.47 11.47 11.47 11.47 2.0K
13:13 11.46 11.46 11.45 11.46 1.8K
13:14 11.46 11.47 11.46 11.47 3.3K
13:15 11.47 11.47 11.46 11.46 6.2K
13:16 11.44 11.44 11.43 11.43 15.7K
13:17 11.43 11.44 11.43 11.44 1.1K
13:18 11.44 11.44 11.42 11.42 6.6K
13:19 11.42 11.42 11.41 11.41 1.6K
13:20 11.41 11.43 11.41 11.43 6.7K
13:21 11.43 11.44 11.43 11.44 5.5K
13:22 11.44 11.45 11.44 11.45 3.7K
13:23 11.45 11.45 11.43 11.43 21.5K
13:24 11.44 11.45 11.43 11.45 8.8K
13:25 11.45 11.45 11.44 11.44 2.5K
13:26 11.43 11.43 11.42 11.42 2.5K
13:27 11.43 11.44 11.43 11.43 1.7K
13:28 11.43 11.43 11.42 11.43 4.1K
13:29 11.44 11.46 11.43 11.46 9.1K
13:30 11.46 11.47 11.46 11.46 7.0K
13:31 11.47 11.49 11.47 11.48 11.0K
13:32 11.48 11.48 11.46 11.47 9.9K
13:33 11.47 11.47 11.45 11.45 8.2K
13:34 11.45 11.45 11.43 11.44 5.3K
13:35 11.44 11.46 11.43 11.45 13.2K
13:36 11.44 11.45 11.43 11.44 12.6K
13:37 11.44 11.44 11.44 11.44 5.8K
13:38 11.44 11.44 11.43 11.44 15.7K
13:39 11.44 11.45 11.44 11.45 11.7K
13:40 11.45 11.45 11.45 11.45 3.2K
13:41 11.45 11.48 11.45 11.47 11.8K
13:42 11.48 11.48 11.47 11.47 5.2K
13:43 11.47 11.47 11.47 11.47 0.2K
13:44 11.47 11.47 11.41 11.42 9.7K
13:45 11.40 11.40 11.36 11.36 16.4K
13:46 11.36 11.36 11.31 11.34 12.3K
13:47 11.33 11.34 11.32 11.34 2.3K
13:48 11.33 11.34 11.30 11.30 25.8K
13:49 11.30 11.32 11.30 11.32 17.0K
13:50 11.33 11.33 11.29 11.30 30.6K
13:51 11.30 11.30 11.26 11.28 25.7K
13:52 11.26 11.28 11.26 11.25 11.9K
13:53 11.25 11.26 11.25 11.26 10.1K
13:54 11.28 11.28 11.24 11.25 15.2K
13:55 11.25 11.25 11.20 11.20 8.4K
13:56 11.21 11.23 11.21 11.23 16.3K
13:57 11.25 11.25 11.24 11.24 9.7K
13:58 11.24 11.25 11.23 11.24 7.2K
13:59 11.25 11.27 11.25 11.27 11.2K
14:00 11.27 11.29 11.23 11.23 8.3K
14:01 11.23 11.24 11.20 11.21 10.8K
14:02 11.20 11.23 11.20 11.23 3.4K
14:03 11.23 11.25 11.23 11.25 5.5K
14:04 11.25 11.25 11.23 11.23 5.2K
14:05 11.23 11.23 11.22 11.23 15.7K
14:06 11.24 11.26 11.24 11.26 19.0K
14:07 11.26 11.26 11.25 11.25 3.2K
14:08 11.25 11.26 11.24 11.24 8.3K
14:09 11.25 11.27 11.25 11.26 3.2K
14:10 11.26 11.26 11.25 11.25 1.8K
14:11 11.25 11.25 11.25 11.25 0.8K
14:12 11.24 11.24 11.22 11.22 3.7K
14:13 11.21 11.21 11.19 11.19 9.9K
14:14 11.19 11.19 11.19 11.19 5.4K
14:15 11.19 11.23 11.19 11.23 13.4K
14:16 11.23 11.23 11.21 11.22 5.8K
14:17 11.22 11.22 11.22 11.22 4.8K
14:18 11.23 11.26 11.22 11.22 10.1K
14:19 11.19 11.21 11.19 11.21 4.3K
14:20 11.22 11.22 11.19 11.20 6.0K
14:21 11.20 11.20 11.18 11.18 4.6K
14:22 11.17 11.17 11.16 11.18 5.3K
14:23 11.17 11.19 11.16 11.17 5.5K
14:24 11.18 11.19 11.18 11.18 6.1K
14:25 11.18 11.18 11.17 11.17 4.4K
14:26 11.17 11.17 11.15 11.16 8.9K
14:27 11.15 11.15 11.12 11.12 26.0K
14:28 11.12 11.13 11.12 11.12 4.4K
14:29 11.12 11.12 11.09 11.10 18.4K
14:30 11.10 11.10 11.08 11.09 10.7K
14:31 11.10 11.10 11.08 11.10 5.4K
14:32 11.10 11.11 11.10 11.11 10.4K
14:33 11.12 11.13 11.09 11.09 9.7K
14:34 11.09 11.10 11.09 11.09 1.6K
14:35 11.09 11.11 11.09 11.10 8.4K
14:36 11.10 11.10 11.10 11.10 1.0K
14:37 11.08 11.09 11.08 11.08 19.1K
14:38 11.08 11.08 11.07 11.07 7.3K
14:39 11.06 11.07 11.06 11.06 17.3K
14:40 11.05 11.05 11.02 11.02 19.6K
14:41 11.03 11.04 11.00 11.00 26.0K
14:42 11.01 11.02 11.00 11.00 51.6K
14:43 10.99 11.01 10.98 11.01 6.8K
14:44 11.01 11.04 11.01 11.03 10.6K
14:45 11.04 11.08 11.04 11.08 3.6K
14:46 11.08 11.08 11.06 11.07 8.3K
14:47 11.08 11.10 11.08 11.09 6.3K
14:48 11.09 11.09 11.07 11.07 2.3K
14:49 11.06 11.07 11.06 11.06 3.2K
14:50 11.06 11.06 11.03 11.04 6.9K
14:51 11.03 11.05 11.03 11.04 6.9K
14:52 11.03 11.03 11.00 11.00 9.7K
14:53 11.00 11.00 11.00 11.00 5.9K
14:54 11.00 11.01 10.99 10.99 3.8K
14:55 10.99 11.00 10.97 10.98 9.8K
14:56 10.98 10.98 10.97 10.97 2.2K
14:57 10.98 10.99 10.98 10.98 4.0K
14:58 10.98 10.98 10.97 10.97 8.0K
14:59 10.97 10.98 10.97 10.98 6.0K
15:00 10.98 11.06 10.98 11.04 57.0K
15:01 11.05 11.08 11.05 11.08 4.7K
15:02 11.08 11.09 11.08 11.08 8.6K
15:03 11.08 11.10 11.07 11.09 2.3K
15:04 11.11 11.14 11.11 11.12 10.9K
15:05 11.12 11.12 11.11 11.12 3.8K
15:06 11.11 11.13 11.11 11.11 3.1K
15:07 11.13 11.15 11.13 11.15 7.6K
15:08 11.15 11.15 11.14 11.15 6.8K
15:09 11.15 11.15 11.14 11.14 8.0K
15:10 11.14 11.14 11.13 11.14 2.6K
15:11 11.15 11.17 11.15 11.17 3.4K
15:12 11.17 11.19 11.17 11.18 12.8K
15:13 11.18 11.21 11.18 11.21 7.4K
15:14 11.23 11.23 11.21 11.21 11.8K
15:15 11.21 11.22 11.21 11.21 4.7K
15:16 11.20 11.20 11.19 11.20 5.3K
15:17 11.19 11.19 11.19 11.19 2.3K
15:18 11.19 11.19 11.17 11.17 3.5K
15:19 11.17 11.17 11.16 11.17 4.8K
15:20 11.17 11.17 11.15 11.17 11.9K
15:21 11.16 11.18 11.16 11.17 4.5K
15:22 11.17 11.19 11.17 11.19 4.5K
15:23 11.19 11.19 11.19 11.19 0.4K
15:24 11.20 11.24 11.20 11.24 17.4K
15:25 11.25 11.25 11.23 11.24 7.1K
15:26 11.24 11.27 11.24 11.26 32.7K
15:27 11.27 11.33 11.27 11.32 28.3K
15:28 11.31 11.31 11.27 11.28 12.0K
15:29 11.28 11.29 11.28 11.28 6.9K
15:30 11.29 11.30 11.29 11.30 7.7K
15:31 11.32 11.32 11.30 11.30 12.5K
15:32 11.29 11.29 11.28 11.27 3.2K
15:33 11.27 11.27 11.27 11.27 5.4K
15:34 11.28 11.30 11.28 11.29 6.5K
15:35 11.31 11.31 11.30 11.30 7.5K
15:36 11.30 11.31 11.29 11.31 9.8K
15:37 11.31 11.33 11.30 11.33 12.4K
15:38 11.33 11.35 11.33 11.34 18.2K
15:39 11.35 11.35 11.35 11.34 17.0K
15:40 11.34 11.34 11.33 11.33 14.1K
15:41 11.34 11.36 11.34 11.36 21.8K
15:42 11.35 11.36 11.35 11.36 9.1K
15:43 11.36 11.36 11.35 11.36 10.3K
15:44 11.36 11.38 11.36 11.37 17.9K
15:45 11.37 11.38 11.35 11.35 26.6K
15:46 11.35 11.35 11.32 11.32 13.1K
15:47 11.33 11.34 11.31 11.31 11.0K
15:48 11.31 11.31 11.29 11.31 9.8K
15:49 11.31 11.31 11.29 11.29 11.2K
15:50 11.43 11.47 11.39 11.44 114.7K
15:51 11.42 11.44 11.42 11.42 17.8K
15:52 11.42 11.46 11.41 11.44 46.3K
15:53 11.45 11.45 11.43 11.45 27.2K
15:54 11.45 11.45 11.42 11.43 23.4K
15:55 11.42 11.43 11.41 11.42 47.9K
15:56 11.42 11.43 11.41 11.43 37.2K
15:57 11.43 11.44 11.42 11.43 35.8K
15:58 11.42 11.43 11.40 11.43 61.6K
15:59 11.43 11.47 11.43 11.44 6,628.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible