Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
11.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.75 10.75 10.48 10.66 464.8K
09:31 10.69 10.78 10.63 10.63 99.7K
09:32 10.66 10.68 10.43 10.50 50.5K
09:33 10.49 10.58 10.47 10.57 44.8K
09:34 10.56 10.61 10.53 10.54 25.1K
09:35 10.54 10.66 10.54 10.66 62.6K
09:36 10.66 10.66 10.57 10.61 23.2K
09:37 10.58 10.66 10.57 10.62 26.0K
09:38 10.62 10.68 10.62 10.67 20.4K
09:39 10.68 10.74 10.68 10.74 31.3K
09:40 10.77 10.82 10.75 10.79 69.2K
09:41 10.78 10.84 10.77 10.84 38.4K
09:42 10.86 10.93 10.86 10.93 54.9K
09:43 10.92 10.97 10.90 10.94 51.8K
09:44 10.93 10.94 10.84 10.91 47.6K
09:45 10.91 10.92 10.83 10.83 28.6K
09:46 10.84 10.88 10.82 10.88 19.7K
09:47 10.87 10.87 10.80 10.85 33.7K
09:48 10.85 10.88 10.80 10.88 16.8K
09:49 10.88 10.93 10.87 10.89 34.1K
09:50 10.89 10.89 10.83 10.83 25.3K
09:51 10.81 10.83 10.81 10.81 17.2K
09:52 10.80 10.83 10.80 10.81 8.0K
09:53 10.82 10.86 10.80 10.86 18.5K
09:54 10.87 10.87 10.85 10.85 9.1K
09:55 10.82 10.83 10.76 10.76 11.9K
09:56 10.75 10.79 10.75 10.78 17.0K
09:57 10.79 10.81 10.72 10.72 15.8K
09:58 10.75 10.76 10.73 10.76 6.6K
09:59 10.76 10.76 10.74 10.75 11.5K
10:00 10.75 10.75 10.70 10.72 33.6K
10:01 10.71 10.82 10.71 10.78 221.9K
10:02 10.77 10.80 10.77 10.79 17.9K
10:03 10.80 10.80 10.76 10.78 15.5K
10:04 10.79 10.80 10.78 10.78 12.1K
10:05 10.77 10.77 10.74 10.77 13.7K
10:06 10.79 10.79 10.75 10.75 10.1K
10:07 10.73 10.74 10.72 10.74 14.6K
10:08 10.74 10.75 10.72 10.74 8.2K
10:09 10.73 10.74 10.73 10.73 5.6K
10:10 10.71 10.74 10.70 10.72 13.8K
10:11 10.72 10.72 10.69 10.69 9.8K
10:12 10.70 10.70 10.68 10.70 18.7K
10:13 10.70 10.71 10.69 10.71 13.1K
10:14 10.73 10.74 10.68 10.69 14.7K
10:15 10.68 10.72 10.68 10.71 7.8K
10:16 10.70 10.76 10.69 10.76 10.7K
10:17 10.77 10.79 10.74 10.76 17.8K
10:18 10.72 10.75 10.72 10.75 10.3K
10:19 10.77 10.77 10.75 10.75 7.1K
10:20 10.76 10.76 10.74 10.74 12.4K
10:21 10.74 10.80 10.74 10.80 12.3K
10:22 10.80 10.81 10.76 10.76 27.9K
10:23 10.76 10.77 10.75 10.77 5.5K
10:24 10.79 10.81 10.76 10.81 11.8K
10:25 10.81 10.81 10.80 10.80 6.2K
10:26 10.82 10.90 10.82 10.89 14.4K
10:27 10.88 10.92 10.88 10.90 30.4K
10:28 10.90 10.90 10.87 10.88 12.1K
10:29 10.89 10.91 10.88 10.90 11.7K
10:30 10.89 10.89 10.87 10.88 31.9K
10:31 10.88 10.88 10.84 10.86 19.3K
10:32 10.85 10.89 10.83 10.88 9.7K
10:33 10.89 10.91 10.85 10.85 10.2K
10:34 10.86 10.86 10.83 10.86 5.9K
10:35 10.84 10.86 10.84 10.86 4.0K
10:36 10.86 10.88 10.86 10.88 7.7K
10:37 10.87 10.89 10.87 10.88 31.0K
10:38 10.89 10.93 10.89 10.92 25.5K
10:39 10.92 10.95 10.91 10.95 23.3K
10:40 10.95 10.98 10.95 10.96 44.6K
10:41 10.95 10.99 10.95 10.97 18.5K
10:42 10.98 11.03 10.97 11.01 56.6K
10:43 11.00 11.00 10.96 10.97 21.9K
10:44 10.98 11.02 10.97 11.00 8.4K
10:45 11.01 11.04 11.01 11.02 18.7K
10:46 11.03 11.04 10.99 11.00 29.2K
10:47 11.00 11.02 11.00 11.00 10.9K
10:48 11.00 11.00 10.97 10.97 14.4K
10:49 10.98 11.00 10.97 11.00 18.4K
10:50 10.99 11.03 10.99 10.99 8.0K
10:51 10.99 11.08 10.99 11.07 52.2K
10:52 11.07 11.07 11.05 11.06 4.9K
10:53 11.06 11.08 11.06 11.08 13.0K
10:54 11.09 11.10 11.05 11.05 32.8K
10:55 11.03 11.04 11.03 11.04 4.7K
10:56 11.05 11.05 11.03 11.05 3.4K
10:57 11.06 11.10 11.06 11.09 54.2K
10:58 11.09 11.15 11.09 11.13 15.2K
10:59 11.13 11.13 11.08 11.09 22.4K
11:00 11.09 11.09 11.07 11.07 5.1K
11:01 11.08 11.09 11.01 11.02 32.6K
11:02 11.02 11.04 11.01 11.04 11.0K
11:03 11.04 11.04 11.00 11.03 25.4K
11:04 11.03 11.03 10.99 11.00 19.5K
11:05 11.00 11.03 11.00 11.03 15.6K
11:06 11.02 11.02 10.97 10.97 7.5K
11:07 11.00 11.01 10.99 11.01 8.4K
11:08 10.98 10.99 10.98 10.98 6.5K
11:09 10.98 10.99 10.98 10.99 3.8K
11:10 11.00 11.00 10.98 10.99 5.4K
11:11 10.98 10.98 10.97 10.98 5.3K
11:12 10.97 10.99 10.96 10.96 20.5K
11:13 10.96 10.96 10.94 10.94 3.0K
11:14 10.94 10.97 10.92 10.93 21.5K
11:15 10.93 10.94 10.92 10.94 5.9K
11:16 10.94 10.97 10.94 10.95 7.8K
11:17 10.95 10.95 10.91 10.91 6.5K
11:18 10.92 10.94 10.92 10.93 10.5K
11:19 10.92 10.94 10.92 10.94 20.5K
11:20 10.94 11.00 10.93 10.99 19.1K
11:21 10.99 11.02 10.99 11.02 18.6K
11:22 11.01 11.04 11.01 11.04 17.8K
11:23 11.04 11.05 11.04 11.05 23.3K
11:24 11.06 11.08 11.06 11.08 14.4K
11:25 11.07 11.07 11.04 11.04 21.4K
11:26 11.05 11.05 11.04 11.05 13.5K
11:27 11.05 11.07 11.05 11.07 33.1K
11:28 11.07 11.08 11.04 11.04 10.3K
11:29 11.05 11.07 11.05 11.07 9.8K
11:30 11.07 11.11 11.05 11.11 20.7K
11:31 11.12 11.18 11.08 11.10 43.3K
11:32 11.10 11.10 11.08 11.09 12.8K
11:33 11.09 11.09 11.07 11.08 8.7K
11:34 11.08 11.09 11.07 11.07 6.4K
11:35 11.07 11.08 11.04 11.08 27.0K
11:36 11.09 11.10 11.06 11.08 27.2K
11:37 11.09 11.09 11.06 11.07 20.2K
11:38 11.08 11.09 11.05 11.06 14.8K
11:39 11.08 11.08 11.05 11.06 11.2K
11:40 11.06 11.07 11.05 11.06 38.6K
11:41 11.06 11.09 11.05 11.06 9.8K
11:42 11.06 11.08 11.04 11.04 15.0K
11:43 11.05 11.05 11.05 11.05 1.2K
11:44 11.06 11.06 11.03 11.03 12.2K
11:45 11.05 11.06 11.04 11.06 14.5K
11:46 11.07 11.07 11.07 11.07 0.9K
11:47 11.07 11.08 11.03 11.07 16.2K
11:48 11.08 11.08 11.07 11.08 2.6K
11:49 11.08 11.11 11.08 11.11 9.3K
11:50 11.11 11.14 11.11 11.14 10.3K
11:51 11.14 11.15 11.14 11.15 10.7K
11:52 11.15 11.19 11.15 11.19 51.0K
11:53 11.19 11.22 11.16 11.22 41.1K
11:54 11.22 11.22 11.22 11.21 9.8K
11:55 11.22 11.23 11.17 11.17 70.1K
11:56 11.17 11.18 11.14 11.16 40.8K
11:57 11.16 11.16 11.16 11.16 12.7K
11:58 11.16 11.17 11.16 11.17 5.6K
11:59 11.17 11.21 11.17 11.21 11.6K
12:00 11.21 11.23 11.20 11.23 19.6K
12:01 11.23 11.24 11.21 11.21 11.6K
12:02 11.20 11.23 11.19 11.23 16.7K
12:03 11.23 11.23 11.22 11.22 5.9K
12:04 11.22 11.25 11.22 11.23 9.3K
12:05 11.21 11.21 11.20 11.20 6.8K
12:06 11.21 11.21 11.19 11.19 26.7K
12:07 11.18 11.18 11.16 11.16 6.2K
12:08 11.16 11.16 11.15 11.16 11.4K
12:09 11.16 11.17 11.15 11.16 4.3K
12:10 11.16 11.16 11.13 11.13 12.7K
12:11 11.13 11.14 11.12 11.13 8.6K
12:12 11.12 11.13 11.12 11.13 7.8K
12:13 11.13 11.13 11.09 11.12 23.4K
12:14 11.12 11.12 11.11 11.12 1.4K
12:15 11.11 11.21 11.11 11.21 20.2K
12:16 11.22 11.25 11.21 11.23 33.4K
12:17 11.23 11.23 11.19 11.19 8.3K
12:18 11.21 11.21 11.19 11.19 8.4K
12:19 11.20 11.25 11.20 11.24 19.0K
12:20 11.25 11.25 11.24 11.24 13.3K
12:21 11.25 11.26 11.25 11.25 14.9K
12:22 11.25 11.33 11.25 11.28 67.0K
12:23 11.28 11.30 11.27 11.30 21.7K
12:24 11.30 11.32 11.30 11.32 23.5K
12:25 11.33 11.33 11.33 11.33 14.1K
12:26 11.33 11.33 11.28 11.28 35.2K
12:27 11.28 11.32 11.27 11.31 36.6K
12:28 11.32 11.32 11.30 11.30 17.5K
12:29 11.30 11.31 11.29 11.29 36.0K
12:30 11.29 11.29 11.28 11.29 12.3K
12:31 11.27 11.27 11.27 11.27 4.2K
12:32 11.27 11.27 11.26 11.27 7.1K
12:33 11.27 11.27 11.27 11.27 8.3K
12:34 11.28 11.28 11.27 11.28 7.6K
12:35 11.28 11.28 11.25 11.25 13.4K
12:36 11.25 11.26 11.25 11.25 9.2K
12:37 11.25 11.27 11.22 11.27 19.6K
12:38 11.25 11.25 11.24 11.24 1.6K
12:39 11.25 11.25 11.21 11.22 8.2K
12:40 11.22 11.22 11.22 11.21 4.9K
12:41 11.21 11.21 11.21 11.21 2.8K
12:42 11.21 11.22 11.21 11.22 5.9K
12:43 11.23 11.24 11.23 11.24 2.4K
12:44 11.24 11.25 11.21 11.21 10.1K
12:45 11.20 11.20 11.20 11.20 9.0K
12:46 11.19 11.21 11.19 11.21 7.9K
12:47 11.20 11.20 11.20 11.20 1.8K
12:48 11.20 11.20 11.20 11.19 8.9K
12:49 11.20 11.20 11.17 11.18 18.2K
12:50 11.18 11.20 11.18 11.20 11.3K
12:51 11.19 11.20 11.15 11.15 13.4K
12:52 11.16 11.16 11.14 11.14 6.5K
12:53 11.14 11.14 11.13 11.14 3.3K
12:54 11.14 11.14 11.14 11.13 1.3K
12:55 11.14 11.16 11.14 11.16 10.2K
12:56 11.16 11.16 11.16 11.16 2.3K
12:57 11.16 11.17 11.16 11.17 10.2K
12:58 11.17 11.17 11.16 11.16 5.8K
12:59 11.16 11.16 11.14 11.15 6.3K
13:00 11.15 11.17 11.15 11.15 7.4K
13:01 11.14 11.15 11.14 11.14 6.5K
13:02 11.15 11.15 11.12 11.13 15.2K
13:03 11.12 11.14 11.12 11.13 11.0K
13:04 11.14 11.14 11.14 11.14 3.5K
13:05 11.15 11.15 11.15 11.14 3.6K
13:06 11.14 11.16 11.14 11.16 9.9K
13:07 11.17 11.18 11.17 11.18 4.2K
13:08 11.18 11.25 11.18 11.25 67.0K
13:09 11.25 11.25 11.25 11.25 5.2K
13:10 11.25 11.25 11.23 11.25 6.3K
13:11 11.25 11.27 11.25 11.27 7.4K
13:12 11.27 11.27 11.26 11.26 7.8K
13:13 11.26 11.26 11.26 11.26 2.9K
13:14 11.26 11.27 11.26 11.27 7.6K
13:15 11.27 11.29 11.26 11.29 7.4K
13:16 11.29 11.32 11.29 11.31 33.3K
13:17 11.31 11.31 11.29 11.30 12.3K
13:18 11.30 11.30 11.25 11.26 32.4K
13:19 11.27 11.29 11.27 11.27 11.0K
13:20 11.29 11.29 11.28 11.28 7.3K
13:21 11.29 11.31 11.29 11.29 23.0K
13:22 11.29 11.29 11.24 11.27 25.3K
13:23 11.26 11.26 11.24 11.24 2.1K
13:24 11.24 11.25 11.24 11.25 5.9K
13:25 11.24 11.25 11.24 11.25 1.6K
13:26 11.23 11.25 11.23 11.25 3.4K
13:27 11.24 11.24 11.23 11.23 2.8K
13:28 11.24 11.24 11.23 11.24 4.7K
13:29 11.25 11.25 11.24 11.24 2.7K
13:30 11.24 11.24 11.24 11.24 1.8K
13:31 11.24 11.24 11.21 11.21 3.8K
13:32 11.22 11.22 11.21 11.21 1.9K
13:33 11.21 11.22 11.20 11.20 4.0K
13:34 11.21 11.21 11.18 11.19 5.4K
13:35 11.18 11.20 11.18 11.20 2.7K
13:36 11.19 11.22 11.19 11.22 4.0K
13:37 11.22 11.22 11.21 11.21 1.1K
13:38 11.22 11.22 11.21 11.21 4.3K
13:39 11.19 11.21 11.19 11.21 3.3K
13:40 11.21 11.22 11.21 11.22 6.7K
13:41 11.22 11.23 11.21 11.21 13.1K
13:42 11.21 11.22 11.20 11.22 1.2K
13:43 11.20 11.21 11.20 11.21 1.8K
13:44 11.21 11.21 11.20 11.20 4.8K
13:45 11.20 11.20 11.19 11.20 2.7K
13:46 11.20 11.20 11.19 11.20 6.1K
13:47 11.20 11.20 11.20 11.20 8.2K
13:48 11.20 11.20 11.20 11.20 1.6K
13:49 11.20 11.21 11.20 11.21 12.7K
13:50 11.20 11.23 11.20 11.23 18.8K
13:51 11.23 11.26 11.22 11.26 9.6K
13:52 11.25 11.26 11.25 11.25 4.9K
13:53 11.24 11.24 11.23 11.23 2.7K
13:54 11.24 11.25 11.24 11.25 3.0K
13:55 11.25 11.26 11.25 11.26 4.1K
13:56 11.26 11.26 11.24 11.24 6.7K
13:57 11.23 11.24 11.23 11.23 1.2K
13:58 11.23 11.23 11.22 11.22 3.2K
13:59 11.22 11.24 11.22 11.24 2.7K
14:00 11.24 11.26 11.24 11.24 7.1K
14:01 11.24 11.25 11.24 11.24 3.9K
14:02 11.25 11.25 11.24 11.24 1.8K
14:03 11.24 11.24 11.24 11.24 0.6K
14:04 11.25 11.26 11.25 11.26 32.9K
14:05 11.26 11.28 11.26 11.28 10.7K
14:06 11.28 11.28 11.28 11.28 3.7K
14:07 11.28 11.28 11.28 11.28 4.1K
14:08 11.28 11.31 11.28 11.30 10.5K
14:09 11.30 11.30 11.27 11.29 3.5K
14:10 11.29 11.29 11.28 11.28 5.2K
14:11 11.29 11.30 11.28 11.30 8.0K
14:12 11.29 11.29 11.27 11.27 4.2K
14:13 11.26 11.27 11.26 11.27 10.2K
14:14 11.27 11.27 11.24 11.24 24.5K
14:15 11.24 11.24 11.24 11.24 1.0K
14:16 11.25 11.25 11.24 11.24 5.0K
14:17 11.24 11.26 11.23 11.23 8.5K
14:18 11.24 11.25 11.24 11.25 2.6K
14:19 11.25 11.26 11.25 11.26 5.8K
14:20 11.26 11.27 11.26 11.27 9.4K
14:21 11.29 11.34 11.29 11.33 24.3K
14:22 11.31 11.31 11.30 11.31 5.5K
14:23 11.31 11.32 11.31 11.32 3.2K
14:24 11.31 11.32 11.31 11.32 8.4K
14:25 11.32 11.33 11.32 11.32 6.3K
14:26 11.31 11.31 11.31 11.31 4.3K
14:27 11.31 11.31 11.31 11.30 6.1K
14:28 11.30 11.31 11.29 11.31 7.5K
14:29 11.31 11.31 11.29 11.29 4.4K
14:30 11.29 11.29 11.28 11.29 4.5K
14:31 11.28 11.29 11.28 11.29 1.5K
14:32 11.28 11.28 11.27 11.27 4.0K
14:33 11.28 11.28 11.26 11.26 2.7K
14:34 11.26 11.27 11.26 11.27 2.3K
14:35 11.27 11.27 11.26 11.27 2.7K
14:36 11.27 11.27 11.26 11.26 6.1K
14:37 11.26 11.26 11.23 11.25 4.8K
14:38 11.25 11.27 11.25 11.27 7.1K
14:39 11.27 11.28 11.27 11.28 1.6K
14:40 11.28 11.28 11.27 11.28 8.6K
14:41 11.28 11.29 11.28 11.29 2.3K
14:42 11.28 11.30 11.28 11.30 11.1K
14:43 11.30 11.30 11.28 11.29 14.1K
14:44 11.32 11.32 11.32 11.32 6.3K
14:45 11.32 11.32 11.29 11.30 37.4K
14:46 11.30 11.34 11.30 11.34 24.8K
14:47 11.34 11.36 11.34 11.36 21.5K
14:48 11.37 11.37 11.35 11.36 11.0K
14:49 11.36 11.36 11.33 11.34 15.4K
14:50 11.34 11.35 11.34 11.35 14.0K
14:51 11.35 11.37 11.35 11.37 15.8K
14:52 11.38 11.38 11.34 11.34 23.1K
14:53 11.35 11.35 11.34 11.35 8.3K
14:54 11.35 11.36 11.34 11.34 3.1K
14:55 11.35 11.35 11.34 11.35 5.3K
14:56 11.34 11.34 11.33 11.33 6.6K
14:57 11.33 11.33 11.32 11.32 0.6K
14:58 11.33 11.35 11.33 11.35 16.2K
14:59 11.36 11.36 11.35 11.36 2.8K
15:00 11.36 11.37 11.36 11.37 6.9K
15:01 11.37 11.38 11.37 11.38 14.6K
15:02 11.38 11.44 11.38 11.44 67.0K
15:03 11.44 11.45 11.43 11.44 22.0K
15:04 11.44 11.49 11.44 11.49 26.1K
15:05 11.49 11.53 11.49 11.50 66.7K
15:06 11.50 11.52 11.49 11.50 13.6K
15:07 11.51 11.51 11.49 11.49 32.2K
15:08 11.48 11.49 11.48 11.48 5.9K
15:09 11.49 11.51 11.48 11.49 33.2K
15:10 11.49 11.49 11.47 11.48 9.7K
15:11 11.48 11.49 11.47 11.48 8.5K
15:12 11.48 11.48 11.47 11.47 18.8K
15:13 11.48 11.48 11.45 11.45 22.5K
15:14 11.46 11.47 11.44 11.44 11.5K
15:15 11.45 11.46 11.44 11.45 6.4K
15:16 11.44 11.44 11.40 11.41 21.4K
15:17 11.41 11.41 11.33 11.34 31.3K
15:18 11.35 11.35 11.33 11.34 16.5K
15:19 11.34 11.37 11.33 11.36 5.2K
15:20 11.37 11.38 11.37 11.38 4.3K
15:21 11.38 11.39 11.38 11.39 11.6K
15:22 11.39 11.40 11.38 11.38 5.0K
15:23 11.38 11.38 11.38 11.38 7.7K
15:24 11.38 11.38 11.38 11.37 4.8K
15:25 11.38 11.39 11.38 11.38 7.7K
15:26 11.39 11.39 11.38 11.39 6.6K
15:27 11.39 11.39 11.37 11.37 8.0K
15:28 11.38 11.38 11.37 11.37 10.8K
15:29 11.37 11.39 11.37 11.38 7.3K
15:30 11.38 11.39 11.38 11.38 5.0K
15:31 11.38 11.38 11.37 11.38 5.8K
15:32 11.37 11.37 11.36 11.37 7.3K
15:33 11.36 11.37 11.36 11.36 8.2K
15:34 11.37 11.37 11.36 11.37 1.2K
15:35 11.37 11.40 11.36 11.40 16.9K
15:36 11.39 11.40 11.39 11.40 6.9K
15:37 11.39 11.40 11.39 11.39 13.2K
15:38 11.40 11.41 11.39 11.39 22.0K
15:39 11.38 11.38 11.37 11.38 3.8K
15:40 11.37 11.40 11.36 11.36 10.1K
15:41 11.36 11.36 11.35 11.35 33.8K
15:42 11.36 11.36 11.35 11.36 5.6K
15:43 11.36 11.36 11.36 11.35 12.8K
15:44 11.35 11.36 11.34 11.34 19.7K
15:45 11.35 11.35 11.27 11.27 49.9K
15:46 11.27 11.27 11.23 11.23 61.4K
15:47 11.24 11.28 11.23 11.28 50.7K
15:48 11.28 11.32 11.28 11.30 24.8K
15:49 11.30 11.30 11.28 11.30 7.4K
15:50 11.33 11.37 11.33 11.37 39.4K
15:51 11.36 11.37 11.36 11.37 13.7K
15:52 11.37 11.38 11.36 11.36 10.7K
15:53 11.37 11.41 11.37 11.41 17.3K
15:54 11.41 11.42 11.34 11.34 37.8K
15:55 11.34 11.34 11.33 11.33 27.4K
15:56 11.33 11.33 11.30 11.30 24.8K
15:57 11.30 11.30 11.26 11.27 20.4K
15:58 11.27 11.28 11.26 11.27 79.9K
15:59 11.27 11.27 11.23 11.24 453.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible