Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
11.76
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.23 11.27 11.16 11.25 152.7K
09:31 11.25 11.25 11.19 11.22 6.6K
09:32 11.19 11.23 11.10 11.11 13.7K
09:33 11.10 11.14 11.03 11.10 52.3K
09:34 11.10 11.14 11.08 11.13 19.9K
09:35 11.12 11.14 11.09 11.12 18.2K
09:36 11.11 11.12 11.05 11.05 28.7K
09:37 11.06 11.08 11.02 11.08 42.0K
09:38 11.08 11.12 11.02 11.11 24.7K
09:39 11.10 11.18 11.10 11.16 10.2K
09:40 11.16 11.16 11.12 11.13 7.2K
09:41 11.13 11.14 11.13 11.14 1.2K
09:42 11.12 11.12 11.11 11.12 14.9K
09:43 11.10 11.13 11.09 11.09 2.9K
09:44 11.08 11.08 11.06 11.06 16.9K
09:45 11.06 11.12 11.06 11.12 4.8K
09:46 11.13 11.16 11.13 11.14 6.4K
09:47 11.12 11.17 11.12 11.16 5.4K
09:48 11.15 11.17 11.13 11.13 2.2K
09:49 11.14 11.18 11.14 11.16 23.0K
09:50 11.15 11.18 11.14 11.15 4.6K
09:51 11.13 11.13 11.12 11.13 4.3K
09:52 11.16 11.17 11.12 11.13 4.9K
09:53 11.13 11.13 11.11 11.11 10.3K
09:54 11.12 11.15 11.12 11.12 4.2K
09:55 11.12 11.13 11.11 11.13 4.2K
09:56 11.14 11.19 11.14 11.19 12.1K
09:57 11.18 11.18 11.15 11.16 12.0K
09:58 11.16 11.17 11.16 11.17 1.8K
09:59 11.16 11.16 11.14 11.14 4.4K
10:00 11.15 11.20 11.14 11.20 6.8K
10:01 11.19 11.22 11.19 11.21 7.9K
10:02 11.21 11.25 11.21 11.24 9.6K
10:03 11.23 11.24 11.20 11.21 14.9K
10:04 11.19 11.19 11.15 11.16 14.0K
10:05 11.14 11.14 11.13 11.13 2.9K
10:06 11.14 11.14 11.11 11.12 7.2K
10:07 11.11 11.13 11.11 11.13 7.4K
10:08 11.13 11.13 11.12 11.12 8.6K
10:09 11.13 11.13 11.10 11.13 16.0K
10:10 11.13 11.13 11.11 11.11 8.1K
10:11 11.14 11.16 11.13 11.15 13.0K
10:12 11.16 11.21 11.16 11.20 9.6K
10:13 11.20 11.20 11.20 11.20 2.6K
10:14 11.20 11.22 11.20 11.22 12.9K
10:15 11.23 11.28 11.23 11.28 29.4K
10:16 11.28 11.28 11.24 11.24 6.8K
10:17 11.24 11.24 11.21 11.21 10.9K
10:18 11.22 11.22 11.20 11.20 3.2K
10:19 11.20 11.24 11.20 11.24 14.3K
10:20 11.24 11.24 11.23 11.23 2.8K
10:21 11.21 11.23 11.21 11.23 7.0K
10:22 11.23 11.23 11.22 11.22 1.3K
10:23 11.22 11.25 11.22 11.25 4.1K
10:24 11.26 11.27 11.21 11.21 4.4K
10:25 11.21 11.21 11.20 11.20 2.6K
10:26 11.20 11.20 11.16 11.17 5.3K
10:27 11.18 11.18 11.18 11.18 4.9K
10:28 11.19 11.19 11.18 11.19 3.8K
10:29 11.19 11.20 11.19 11.18 1.7K
10:30 11.18 11.22 11.18 11.22 4.4K
10:31 11.24 11.24 11.22 11.24 2.3K
10:32 11.22 11.22 11.20 11.22 5.5K
10:33 11.21 11.23 11.21 11.23 2.4K
10:34 11.23 11.24 11.23 11.23 5.0K
10:35 11.24 11.24 11.18 11.19 10.3K
10:36 11.17 11.22 11.17 11.21 5.1K
10:37 11.20 11.20 11.18 11.18 4.2K
10:38 11.19 11.20 11.19 11.20 2.1K
10:39 11.21 11.21 11.20 11.21 1.5K
10:40 11.20 11.20 11.14 11.14 8.7K
10:41 11.16 11.18 11.15 11.17 5.7K
10:42 11.16 11.16 11.15 11.15 1.8K
10:43 11.16 11.18 11.15 11.18 4.8K
10:44 11.17 11.17 11.16 11.16 1.9K
10:45 11.15 11.16 11.15 11.16 8.0K
10:46 11.16 11.16 11.15 11.15 1.8K
10:47 11.17 11.17 11.16 11.16 3.0K
10:48 11.15 11.16 11.15 11.15 3.4K
10:49 11.16 11.16 11.15 11.15 1.4K
10:50 11.15 11.17 11.15 11.17 5.0K
10:51 11.17 11.17 11.16 11.16 2.8K
10:52 11.15 11.15 11.15 11.15 1.3K
10:53 11.14 11.16 11.14 11.14 6.4K
10:54 11.14 11.14 11.14 11.14 5.3K
10:55 11.14 11.17 11.14 11.16 3.3K
10:56 11.16 11.16 11.13 11.14 7.1K
10:57 11.14 11.14 11.11 11.13 13.5K
10:58 11.14 11.15 11.13 11.13 3.2K
10:59 11.13 11.14 11.13 11.14 4.8K
11:00 11.13 11.15 11.13 11.14 6.0K
11:01 11.13 11.13 11.13 11.13 2.0K
11:02 11.13 11.16 11.13 11.14 6.4K
11:03 11.13 11.13 11.12 11.13 3.3K
11:04 11.14 11.14 11.11 11.11 14.5K
11:05 11.12 11.12 11.12 11.12 2.1K
11:06 11.12 11.14 11.12 11.14 3.9K
11:07 11.12 11.13 11.12 11.13 3.8K
11:08 11.13 11.13 11.13 11.13 2.2K
11:09 11.12 11.13 11.12 11.12 4.1K
11:10 11.12 11.13 11.12 11.13 4.0K
11:11 11.13 11.14 11.13 11.13 2.5K
11:12 11.14 11.14 11.14 11.14 3.3K
11:13 11.14 11.14 11.13 11.13 2.9K
11:14 11.13 11.14 11.13 11.14 2.5K
11:15 11.13 11.13 11.11 11.11 8.1K
11:16 11.11 11.11 11.09 11.10 12.5K
11:17 11.09 11.11 11.09 11.11 3.5K
11:18 11.10 11.10 11.09 11.09 5.3K
11:19 11.10 11.11 11.10 11.11 1.5K
11:20 11.12 11.12 11.11 11.11 2.1K
11:21 11.11 11.11 11.11 11.11 1.2K
11:22 11.12 11.12 11.11 11.11 1.7K
11:23 11.11 11.11 11.10 11.11 0.7K
11:24 11.11 11.11 11.10 11.10 3.7K
11:25 11.08 11.08 11.06 11.08 15.1K
11:26 11.08 11.09 11.08 11.09 1.6K
11:27 11.09 11.09 11.09 11.09 5.4K
11:28 11.09 11.09 11.09 11.09 6.9K
11:29 11.08 11.08 11.06 11.08 7.6K
11:30 11.09 11.09 11.08 11.09 1.2K
11:31 11.09 11.09 11.08 11.09 3.1K
11:32 11.09 11.10 11.09 11.10 1.7K
11:33 11.10 11.10 11.10 11.10 1.2K
11:34 11.10 11.10 11.09 11.09 2.1K
11:35 11.08 11.09 11.08 11.09 3.1K
11:36 11.09 11.12 11.09 11.12 3.7K
11:37 11.12 11.12 11.12 11.12 0.3K
11:38 11.12 11.12 11.12 11.12 1.3K
11:39 11.11 11.11 11.08 11.08 5.7K
11:40 11.09 11.10 11.09 11.09 1.4K
11:41 11.11 11.12 11.11 11.11 6.6K
11:42 11.11 11.11 11.11 11.11 2.7K
11:43 11.11 11.11 11.11 11.11 1.3K
11:44 11.11 11.11 11.10 11.10 2.3K
11:45 11.10 11.11 11.10 11.10 1.0K
11:46 11.10 11.10 11.10 11.10 2.1K
11:47 11.09 11.10 11.07 11.08 7.5K
11:48 11.08 11.08 11.07 11.07 3.6K
11:49 11.07 11.09 11.06 11.09 9.7K
11:50 11.09 11.09 11.08 11.08 2.5K
11:52 11.09 11.09 11.09 11.09 0.3K
11:53 11.09 11.10 11.09 11.10 12.1K
11:54 11.09 11.09 11.07 11.08 2.3K
11:55 11.07 11.07 11.06 11.06 5.3K
11:56 11.06 11.06 11.06 11.06 2.4K
11:57 11.06 11.06 11.06 11.06 2.6K
11:58 11.06 11.07 11.06 11.07 3.0K
11:59 11.06 11.06 11.05 11.06 2.0K
12:00 11.06 11.10 11.06 11.10 3.7K
12:01 11.10 11.11 11.10 11.11 3.9K
12:02 11.10 11.10 11.10 11.10 1.1K
12:03 11.10 11.10 11.10 11.10 3.7K
12:04 11.09 11.10 11.09 11.10 2.3K
12:05 11.09 11.09 11.09 11.09 1.4K
12:06 11.08 11.10 11.08 11.10 3.7K
12:07 11.10 11.10 11.09 11.09 3.4K
12:08 11.08 11.10 11.08 11.09 1.4K
12:09 11.09 11.10 11.08 11.08 4.0K
12:10 11.09 11.09 11.08 11.08 2.8K
12:11 11.09 11.09 11.09 11.09 1.1K
12:12 11.09 11.09 11.09 11.09 1.8K
12:13 11.10 11.10 11.09 11.09 7.2K
12:14 11.09 11.09 11.07 11.09 8.8K
12:16 11.09 11.09 11.08 11.08 2.3K
12:17 11.09 11.09 11.09 11.09 0.4K
12:18 11.09 11.09 11.08 11.08 0.7K
12:19 11.09 11.09 11.08 11.08 1.9K
12:20 11.09 11.09 11.09 11.09 0.7K
12:21 11.08 11.08 11.08 11.08 2.0K
12:22 11.08 11.08 11.08 11.08 1.9K
12:23 11.08 11.08 11.07 11.08 1.4K
12:24 11.08 11.08 11.08 11.08 1.1K
12:25 11.08 11.08 11.08 11.08 2.0K
12:26 11.07 11.07 11.03 11.03 30.3K
12:27 11.03 11.03 11.01 11.02 9.5K
12:28 11.01 11.02 10.99 10.99 74.0K
12:29 10.99 10.99 10.96 10.96 49.6K
12:30 10.97 10.98 10.97 10.98 11.8K
12:31 10.97 10.99 10.97 10.99 7.0K
12:32 10.98 10.99 10.97 10.97 3.3K
12:33 10.97 10.99 10.97 10.99 27.5K
12:34 11.00 11.00 10.99 11.00 3.4K
12:35 11.00 11.00 10.98 10.99 2.1K
12:36 10.98 10.98 10.97 10.97 3.8K
12:37 10.98 10.99 10.98 10.99 21.9K
12:38 10.99 10.99 10.99 10.98 5.8K
12:39 10.99 10.99 10.98 10.98 5.9K
12:40 10.97 10.98 10.97 10.97 2.9K
12:41 10.98 10.98 10.95 10.96 15.8K
12:42 10.96 10.96 10.95 10.96 5.3K
12:43 10.97 10.97 10.96 10.96 2.7K
12:44 10.97 10.97 10.96 10.96 5.9K
12:45 10.96 10.97 10.96 10.96 4.4K
12:46 10.96 10.97 10.95 10.96 15.2K
12:47 10.97 10.97 10.96 10.97 1.5K
12:48 10.96 10.96 10.96 10.96 1.7K
12:49 10.96 10.96 10.91 10.92 30.9K
12:50 10.93 10.93 10.90 10.91 12.6K
12:51 10.91 10.93 10.91 10.92 8.6K
12:52 10.93 10.93 10.91 10.91 2.3K
12:53 10.92 10.92 10.91 10.91 5.3K
12:54 10.91 10.92 10.91 10.91 2.2K
12:55 10.91 10.91 10.90 10.90 6.9K
12:56 10.90 10.90 10.89 10.89 15.8K
12:57 10.88 10.90 10.88 10.88 14.0K
12:58 10.88 10.88 10.85 10.86 25.6K
12:59 10.85 10.86 10.85 10.86 2.4K
13:00 10.86 10.86 10.86 10.86 4.1K
13:01 10.85 10.88 10.85 10.85 10.2K
13:02 10.85 10.86 10.83 10.86 11.3K
13:03 10.85 10.88 10.85 10.88 4.1K
13:04 10.89 10.89 10.88 10.88 9.7K
13:05 10.87 10.87 10.85 10.86 3.9K
13:06 10.86 10.87 10.86 10.86 2.8K
13:07 10.87 10.87 10.87 10.87 3.8K
13:08 10.89 10.92 10.89 10.92 11.2K
13:09 10.92 10.93 10.92 10.93 7.7K
13:10 10.92 10.92 10.92 10.92 1.5K
13:11 10.93 10.93 10.92 10.92 2.6K
13:12 10.92 10.94 10.92 10.94 2.4K
13:13 10.93 10.93 10.92 10.92 7.7K
13:14 10.92 10.93 10.92 10.93 4.0K
13:15 10.93 10.94 10.92 10.94 1.5K
13:16 10.94 10.94 10.92 10.94 15.2K
13:17 10.93 10.93 10.92 10.92 1.0K
13:18 10.92 10.92 10.91 10.92 4.0K
13:19 10.93 10.93 10.92 10.92 2.4K
13:20 10.92 10.92 10.91 10.91 4.4K
13:21 10.91 10.91 10.89 10.90 2.7K
13:22 10.90 10.91 10.89 10.91 5.0K
13:23 10.91 10.91 10.89 10.89 8.1K
13:24 10.90 10.91 10.90 10.91 3.2K
13:25 10.90 10.90 10.90 10.90 0.4K
13:26 10.90 10.90 10.90 10.90 2.3K
13:27 10.90 10.90 10.90 10.90 0.7K
13:28 10.90 10.90 10.88 10.89 5.8K
13:29 10.89 10.89 10.88 10.88 4.7K
13:30 10.86 10.86 10.86 10.86 2.7K
13:31 10.86 10.86 10.86 10.86 7.9K
13:32 10.86 10.88 10.86 10.88 3.7K
13:33 10.88 10.88 10.88 10.88 1.6K
13:34 10.89 10.89 10.89 10.89 0.6K
13:35 10.89 10.91 10.88 10.91 4.2K
13:36 10.91 10.91 10.91 10.91 2.1K
13:37 10.91 10.91 10.91 10.91 1.1K
13:38 10.91 10.93 10.91 10.91 17.4K
13:39 10.91 10.91 10.91 10.91 0.8K
13:40 10.91 10.92 10.91 10.92 1.4K
13:41 10.92 10.94 10.92 10.93 2.6K
13:42 10.94 10.94 10.94 10.94 5.2K
13:43 10.94 10.94 10.94 10.94 0.7K
13:44 10.94 10.94 10.93 10.93 12.3K
13:45 10.93 10.93 10.92 10.92 1.9K
13:46 10.92 10.92 10.91 10.92 5.3K
13:47 10.92 10.92 10.90 10.91 2.4K
13:48 10.91 10.91 10.89 10.90 1.3K
13:49 10.90 10.90 10.87 10.88 3.9K
13:50 10.89 10.90 10.88 10.90 16.2K
13:51 10.88 10.88 10.86 10.86 16.0K
13:52 10.87 10.87 10.86 10.86 16.2K
13:53 10.86 10.88 10.86 10.87 10.4K
13:54 10.88 10.88 10.87 10.87 7.8K
13:55 10.87 10.89 10.87 10.89 9.0K
13:56 10.89 10.89 10.88 10.89 3.6K
13:57 10.88 10.89 10.88 10.88 1.4K
13:58 10.88 10.88 10.83 10.83 43.9K
13:59 10.84 10.84 10.81 10.82 57.1K
14:00 10.81 10.82 10.81 10.82 17.0K
14:01 10.81 10.82 10.81 10.82 9.8K
14:02 10.81 10.83 10.79 10.83 8.4K
14:03 10.83 10.83 10.80 10.80 48.1K
14:04 10.82 10.82 10.81 10.82 2.4K
14:05 10.82 10.82 10.78 10.79 75.7K
14:06 10.79 10.80 10.79 10.80 16.5K
14:07 10.80 10.81 10.80 10.81 6.3K
14:08 10.81 10.82 10.78 10.79 51.9K
14:09 10.80 10.80 10.80 10.80 7.3K
14:10 10.80 10.80 10.78 10.79 76.5K
14:11 10.78 10.78 10.77 10.77 4.1K
14:12 10.77 10.78 10.76 10.76 7.3K
14:13 10.76 10.77 10.76 10.77 3.1K
14:14 10.78 10.78 10.77 10.77 1.8K
14:15 10.76 10.76 10.76 10.76 2.7K
14:16 10.73 10.75 10.73 10.73 21.6K
14:17 10.74 10.75 10.74 10.74 75.5K
14:18 10.75 10.75 10.74 10.74 19.0K
14:19 10.74 10.76 10.74 10.76 7.1K
14:20 10.76 10.77 10.75 10.75 17.9K
14:21 10.75 10.77 10.74 10.77 14.1K
14:22 10.77 10.77 10.75 10.76 2.1K
14:23 10.75 10.75 10.74 10.74 2.6K
14:24 10.74 10.74 10.72 10.73 9.0K
14:25 10.73 10.73 10.72 10.73 4.8K
14:26 10.73 10.76 10.73 10.75 15.5K
14:27 10.74 10.74 10.73 10.74 2.0K
14:28 10.74 10.74 10.72 10.72 2.7K
14:29 10.72 10.73 10.72 10.72 4.7K
14:30 10.73 10.76 10.73 10.76 4.9K
14:31 10.75 10.76 10.75 10.76 16.5K
14:32 10.76 10.76 10.75 10.76 4.8K
14:33 10.76 10.76 10.76 10.76 6.2K
14:34 10.76 10.78 10.76 10.78 6.7K
14:35 10.77 10.77 10.77 10.77 1.9K
14:36 10.77 10.77 10.75 10.75 2.8K
14:37 10.74 10.75 10.74 10.75 9.7K
14:38 10.75 10.75 10.74 10.74 10.5K
14:39 10.74 10.74 10.73 10.73 2.2K
14:40 10.73 10.73 10.73 10.73 6.2K
14:41 10.73 10.73 10.72 10.72 4.7K
14:42 10.72 10.72 10.71 10.72 2.9K
14:43 10.72 10.73 10.68 10.69 57.0K
14:44 10.68 10.71 10.68 10.71 15.9K
14:45 10.71 10.73 10.71 10.72 2.0K
14:46 10.73 10.73 10.72 10.73 2.5K
14:47 10.73 10.73 10.73 10.73 2.5K
14:48 10.73 10.73 10.72 10.73 2.5K
14:49 10.73 10.73 10.73 10.73 0.6K
14:50 10.73 10.73 10.72 10.72 6.2K
14:51 10.71 10.72 10.71 10.72 5.7K
14:52 10.72 10.72 10.71 10.71 2.9K
14:53 10.71 10.71 10.71 10.71 2.0K
14:54 10.71 10.71 10.70 10.70 8.9K
14:55 10.71 10.71 10.71 10.71 2.4K
14:56 10.71 10.72 10.71 10.72 4.5K
14:57 10.71 10.71 10.70 10.70 4.5K
14:58 10.72 10.73 10.71 10.73 4.9K
14:59 10.74 10.76 10.74 10.76 30.4K
15:00 10.76 10.77 10.75 10.77 11.7K
15:01 10.77 10.78 10.77 10.77 2.6K
15:02 10.77 10.79 10.77 10.78 4.7K
15:03 10.78 10.78 10.77 10.78 6.3K
15:04 10.78 10.78 10.77 10.77 2.3K
15:05 10.77 10.77 10.76 10.77 1.4K
15:06 10.77 10.77 10.77 10.77 3.2K
15:07 10.77 10.77 10.76 10.77 8.1K
15:08 10.77 10.78 10.77 10.77 3.6K
15:09 10.76 10.77 10.76 10.77 1.8K
15:10 10.77 10.78 10.77 10.78 1.4K
15:11 10.77 10.78 10.76 10.78 4.3K
15:12 10.78 10.78 10.78 10.78 2.3K
15:13 10.77 10.78 10.77 10.77 3.5K
15:14 10.78 10.78 10.78 10.78 1.1K
15:15 10.78 10.79 10.78 10.78 3.9K
15:16 10.78 10.78 10.78 10.78 2.4K
15:17 10.79 10.79 10.77 10.78 2.6K
15:18 10.78 10.78 10.77 10.78 1.7K
15:19 10.78 10.78 10.78 10.78 3.0K
15:20 10.78 10.80 10.78 10.80 4.3K
15:21 10.80 10.80 10.79 10.79 4.8K
15:22 10.78 10.79 10.78 10.79 5.2K
15:23 10.78 10.79 10.78 10.79 9.7K
15:24 10.78 10.78 10.77 10.77 2.7K
15:25 10.78 10.79 10.78 10.79 4.7K
15:26 10.78 10.78 10.78 10.78 2.3K
15:27 10.78 10.78 10.77 10.78 3.1K
15:28 10.77 10.78 10.77 10.78 1.4K
15:29 10.78 10.78 10.78 10.78 2.6K
15:30 10.78 10.78 10.77 10.77 3.1K
15:31 10.78 10.78 10.77 10.78 3.6K
15:32 10.78 10.79 10.78 10.78 3.8K
15:33 10.79 10.81 10.78 10.81 13.9K
15:34 10.81 10.81 10.81 10.81 11.8K
15:35 10.82 10.83 10.80 10.80 17.5K
15:36 10.81 10.81 10.81 10.81 2.2K
15:37 10.81 10.84 10.80 10.84 42.7K
15:38 10.84 10.85 10.84 10.85 4.2K
15:39 10.85 10.85 10.84 10.84 29.3K
15:40 10.84 10.85 10.83 10.84 4.7K
15:41 10.83 10.83 10.82 10.83 7.7K
15:42 10.82 10.83 10.82 10.83 3.3K
15:43 10.83 10.83 10.82 10.82 6.1K
15:44 10.83 10.83 10.82 10.82 4.5K
15:45 10.82 10.83 10.81 10.83 4.7K
15:46 10.84 10.85 10.84 10.85 12.2K
15:47 10.85 10.86 10.85 10.86 26.5K
15:48 10.85 10.85 10.84 10.84 14.5K
15:49 10.85 10.85 10.84 10.85 8.4K
15:50 10.84 10.84 10.78 10.78 14.1K
15:51 10.79 10.79 10.78 10.78 4.3K
15:52 10.78 10.78 10.77 10.78 8.3K
15:53 10.78 10.78 10.76 10.76 7.9K
15:54 10.77 10.77 10.75 10.75 18.3K
15:55 10.75 10.75 10.74 10.75 23.0K
15:56 10.76 10.77 10.76 10.76 9.6K
15:57 10.77 10.77 10.76 10.76 21.8K
15:58 10.76 10.77 10.75 10.77 33.8K
15:59 10.77 10.78 10.76 10.76 345.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible