Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
11.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.10 11.18 11.10 11.18 267.9K
09:31 11.18 11.27 11.16 11.25 13.6K
09:32 11.24 11.28 11.03 11.03 37.2K
09:33 11.05 11.09 10.97 11.05 94.9K
09:34 11.08 11.12 11.07 11.10 17.4K
09:35 11.11 11.15 11.08 11.14 21.0K
09:36 11.10 11.11 11.07 11.07 11.2K
09:37 11.08 11.14 11.07 11.11 26.4K
09:38 11.08 11.13 11.07 11.08 17.9K
09:39 11.09 11.09 11.04 11.06 22.4K
09:40 11.06 11.08 11.05 11.07 11.6K
09:41 11.06 11.10 11.04 11.06 68.8K
09:42 11.07 11.10 11.07 11.08 4.8K
09:43 11.08 11.09 11.06 11.08 40.1K
09:44 11.09 11.13 11.09 11.10 78.5K
09:45 11.08 11.14 11.08 11.14 13.9K
09:46 11.15 11.15 11.10 11.10 15.7K
09:47 11.15 11.16 11.14 11.16 22.8K
09:48 11.13 11.19 11.13 11.16 13.2K
09:49 11.16 11.22 11.15 11.22 25.9K
09:50 11.18 11.18 11.16 11.18 13.2K
09:51 11.19 11.21 11.16 11.19 9.4K
09:52 11.19 11.20 11.16 11.20 16.7K
09:53 11.19 11.22 11.15 11.22 12.0K
09:54 11.24 11.24 11.19 11.19 9.1K
09:55 11.21 11.24 11.20 11.22 12.3K
09:56 11.22 11.26 11.22 11.26 17.5K
09:57 11.25 11.30 11.25 11.28 9.1K
09:58 11.27 11.28 11.24 11.25 23.9K
09:59 11.25 11.27 11.24 11.27 5.0K
10:00 11.30 11.33 11.27 11.27 29.0K
10:01 11.29 11.31 11.25 11.25 6.5K
10:02 11.26 11.26 11.24 11.26 13.2K
10:03 11.26 11.26 11.24 11.25 10.5K
10:04 11.25 11.28 11.25 11.27 3.9K
10:05 11.30 11.30 11.24 11.24 8.9K
10:06 11.26 11.26 11.24 11.25 3.7K
10:07 11.26 11.28 11.26 11.26 7.3K
10:08 11.26 11.27 11.24 11.26 13.9K
10:09 11.26 11.28 11.26 11.28 19.3K
10:10 11.28 11.30 11.28 11.30 5.0K
10:11 11.29 11.29 11.25 11.27 13.1K
10:12 11.27 11.29 11.27 11.29 9.6K
10:13 11.29 11.30 11.27 11.27 3.4K
10:14 11.28 11.29 11.27 11.29 5.3K
10:15 11.28 11.33 11.27 11.33 12.7K
10:16 11.36 11.36 11.34 11.34 15.0K
10:17 11.34 11.34 11.34 11.34 14.2K
10:18 11.35 11.36 11.33 11.36 10.6K
10:19 11.35 11.35 11.34 11.35 5.4K
10:20 11.33 11.35 11.33 11.35 13.7K
10:21 11.35 11.38 11.35 11.38 6.9K
10:22 11.38 11.38 11.32 11.33 10.4K
10:23 11.34 11.35 11.34 11.35 5.7K
10:24 11.36 11.36 11.34 11.34 4.1K
10:25 11.37 11.37 11.37 11.37 8.0K
10:26 11.32 11.35 11.32 11.35 27.7K
10:27 11.35 11.35 11.32 11.32 2.5K
10:28 11.32 11.34 11.32 11.34 9.9K
10:29 11.33 11.34 11.33 11.34 6.2K
10:30 11.34 11.35 11.33 11.34 5.2K
10:31 11.35 11.36 11.35 11.36 6.1K
10:32 11.35 11.37 11.35 11.37 6.9K
10:33 11.38 11.41 11.38 11.41 9.9K
10:34 11.40 11.43 11.40 11.43 10.8K
10:35 11.43 11.43 11.41 11.42 11.0K
10:36 11.42 11.43 11.40 11.40 16.2K
10:37 11.40 11.40 11.38 11.40 11.0K
10:38 11.40 11.40 11.39 11.39 14.3K
10:39 11.40 11.41 11.40 11.41 3.9K
10:40 11.41 11.42 11.39 11.41 11.7K
10:41 11.40 11.44 11.40 11.44 6.9K
10:42 11.45 11.45 11.43 11.43 5.8K
10:43 11.44 11.45 11.43 11.45 11.7K
10:44 11.46 11.46 11.46 11.46 7.7K
10:45 11.46 11.46 11.44 11.46 6.7K
10:46 11.45 11.46 11.45 11.45 4.1K
10:47 11.45 11.45 11.44 11.44 18.7K
10:48 11.44 11.44 11.43 11.43 7.6K
10:49 11.41 11.41 11.40 11.40 18.1K
10:50 11.41 11.41 11.37 11.39 8.0K
10:51 11.38 11.39 11.38 11.39 7.2K
10:52 11.38 11.39 11.38 11.39 17.5K
10:53 11.40 11.40 11.39 11.39 9.5K
10:54 11.38 11.42 11.38 11.42 8.0K
10:55 11.43 11.44 11.43 11.43 5.8K
10:56 11.43 11.43 11.39 11.41 11.0K
10:57 11.41 11.47 11.41 11.47 9.5K
10:58 11.48 11.48 11.45 11.45 11.0K
10:59 11.46 11.46 11.44 11.45 3.1K
11:00 11.46 11.46 11.44 11.44 10.3K
11:01 11.45 11.48 11.45 11.47 3.2K
11:02 11.47 11.49 11.46 11.49 8.8K
11:03 11.47 11.47 11.45 11.47 5.1K
11:04 11.48 11.50 11.48 11.50 14.9K
11:05 11.52 11.52 11.45 11.46 23.5K
11:06 11.46 11.50 11.44 11.45 19.0K
11:07 11.45 11.45 11.42 11.43 13.4K
11:08 11.42 11.45 11.42 11.44 14.4K
11:09 11.44 11.45 11.43 11.43 4.8K
11:10 11.43 11.45 11.43 11.45 7.2K
11:11 11.45 11.45 11.44 11.45 4.1K
11:12 11.45 11.45 11.41 11.43 5.4K
11:13 11.43 11.44 11.42 11.43 13.2K
11:14 11.42 11.45 11.42 11.45 13.1K
11:15 11.46 11.46 11.44 11.44 4.2K
11:16 11.44 11.46 11.44 11.45 5.0K
11:17 11.44 11.46 11.44 11.46 2.7K
11:18 11.46 11.46 11.45 11.44 4.4K
11:19 11.44 11.45 11.44 11.45 2.9K
11:20 11.46 11.46 11.42 11.42 5.9K
11:21 11.42 11.43 11.42 11.43 2.1K
11:22 11.43 11.43 11.43 11.43 1.2K
11:23 11.42 11.44 11.42 11.44 3.1K
11:24 11.44 11.46 11.44 11.45 11.1K
11:25 11.45 11.46 11.42 11.43 4.8K
11:26 11.43 11.43 11.41 11.42 4.2K
11:27 11.42 11.42 11.40 11.41 20.7K
11:28 11.40 11.42 11.40 11.42 2.6K
11:29 11.41 11.41 11.41 11.41 4.1K
11:30 11.41 11.42 11.39 11.40 14.4K
11:31 11.41 11.42 11.41 11.42 7.1K
11:32 11.42 11.42 11.38 11.39 6.8K
11:33 11.40 11.41 11.39 11.40 23.1K
11:34 11.39 11.43 11.39 11.43 3.6K
11:35 11.42 11.42 11.40 11.41 26.5K
11:36 11.39 11.39 11.38 11.39 19.5K
11:37 11.41 11.42 11.39 11.39 36.3K
11:38 11.38 11.38 11.37 11.37 7.3K
11:39 11.39 11.40 11.39 11.40 2.7K
11:40 11.41 11.42 11.40 11.42 9.5K
11:41 11.42 11.45 11.42 11.42 6.9K
11:42 11.40 11.40 11.38 11.38 4.9K
11:43 11.37 11.39 11.37 11.39 13.1K
11:44 11.38 11.39 11.38 11.38 0.7K
11:45 11.38 11.38 11.38 11.38 1.6K
11:46 11.38 11.39 11.38 11.38 2.2K
11:47 11.38 11.38 11.36 11.36 3.4K
11:48 11.36 11.36 11.35 11.36 3.6K
11:49 11.36 11.37 11.36 11.37 1.8K
11:50 11.36 11.36 11.35 11.35 3.1K
11:51 11.35 11.35 11.34 11.34 38.2K
11:52 11.34 11.34 11.32 11.32 6.2K
11:53 11.31 11.31 11.31 11.31 3.3K
11:54 11.31 11.32 11.31 11.32 2.0K
11:55 11.32 11.32 11.32 11.32 1.2K
11:56 11.32 11.32 11.28 11.29 19.8K
11:57 11.30 11.31 11.29 11.31 11.7K
11:58 11.32 11.32 11.31 11.31 2.9K
11:59 11.31 11.31 11.30 11.29 10.3K
12:00 11.31 11.31 11.31 11.31 2.2K
12:01 11.31 11.31 11.30 11.30 2.7K
12:02 11.31 11.31 11.28 11.28 3.5K
12:03 11.28 11.28 11.28 11.27 12.8K
12:04 11.28 11.31 11.28 11.31 17.6K
12:05 11.31 11.31 11.29 11.30 1.7K
12:06 11.30 11.30 11.30 11.30 1.4K
12:07 11.30 11.31 11.30 11.31 2.7K
12:08 11.31 11.31 11.29 11.29 3.1K
12:09 11.28 11.28 11.27 11.27 1.8K
12:10 11.29 11.30 11.29 11.29 2.1K
12:11 11.28 11.29 11.28 11.29 1.7K
12:12 11.28 11.28 11.28 11.28 1.2K
12:13 11.29 11.31 11.29 11.30 5.2K
12:14 11.29 11.29 11.29 11.29 0.2K
12:15 11.29 11.29 11.28 11.29 4.2K
12:16 11.29 11.30 11.29 11.30 1.8K
12:17 11.29 11.29 11.29 11.29 1.0K
12:18 11.28 11.28 11.28 11.28 2.5K
12:19 11.28 11.29 11.28 11.29 0.9K
12:20 11.29 11.29 11.26 11.26 2.9K
12:21 11.27 11.27 11.27 11.27 1.4K
12:22 11.28 11.29 11.28 11.29 2.6K
12:23 11.27 11.27 11.27 11.27 0.7K
12:24 11.28 11.28 11.27 11.27 5.2K
12:25 11.27 11.27 11.27 11.27 0.7K
12:26 11.26 11.26 11.26 11.26 0.7K
12:27 11.26 11.26 11.24 11.24 9.5K
12:28 11.25 11.25 11.24 11.24 2.3K
12:29 11.24 11.25 11.24 11.25 1.1K
12:30 11.25 11.26 11.25 11.26 5.3K
12:31 11.28 11.28 11.27 11.28 1.6K
12:32 11.28 11.28 11.27 11.27 23.8K
12:33 11.26 11.26 11.25 11.26 4.7K
12:34 11.26 11.27 11.26 11.27 2.6K
12:35 11.27 11.27 11.25 11.25 3.8K
12:36 11.26 11.26 11.26 11.26 0.9K
12:37 11.27 11.27 11.26 11.26 1.3K
12:39 11.27 11.27 11.27 11.27 0.6K
12:40 11.25 11.25 11.25 11.25 1.4K
12:41 11.25 11.25 11.24 11.24 0.9K
12:42 11.21 11.21 11.18 11.20 12.9K
12:43 11.21 11.21 11.20 11.21 4.6K
12:44 11.22 11.22 11.21 11.22 2.1K
12:45 11.22 11.22 11.19 11.19 2.2K
12:46 11.19 11.20 11.19 11.20 2.0K
12:47 11.21 11.21 11.21 11.21 2.0K
12:48 11.21 11.22 11.21 11.22 1.5K
12:49 11.22 11.22 11.21 11.21 1.0K
12:50 11.22 11.23 11.22 11.23 3.5K
12:51 11.23 11.23 11.23 11.23 1.4K
12:52 11.23 11.24 11.23 11.24 3.0K
12:53 11.24 11.26 11.24 11.25 2.6K
12:54 11.25 11.26 11.24 11.25 3.3K
12:55 11.25 11.25 11.25 11.25 0.9K
12:56 11.25 11.25 11.25 11.25 1.0K
12:57 11.25 11.27 11.24 11.24 13.8K
12:58 11.24 11.24 11.24 11.24 0.9K
12:59 11.23 11.23 11.22 11.22 4.3K
13:00 11.22 11.23 11.22 11.23 2.0K
13:01 11.24 11.25 11.24 11.25 4.1K
13:02 11.26 11.26 11.25 11.25 5.7K
13:03 11.25 11.25 11.24 11.23 4.0K
13:04 11.25 11.25 11.25 11.25 1.5K
13:05 11.24 11.24 11.21 11.21 9.7K
13:06 11.21 11.24 11.21 11.24 2.4K
13:07 11.24 11.24 11.23 11.23 2.1K
13:08 11.23 11.23 11.23 11.23 1.5K
13:09 11.24 11.26 11.24 11.26 2.1K
13:10 11.25 11.26 11.25 11.25 3.7K
13:11 11.25 11.26 11.25 11.25 2.1K
13:12 11.25 11.26 11.25 11.25 1.7K
13:13 11.25 11.25 11.25 11.25 1.0K
13:14 11.25 11.25 11.25 11.25 0.6K
13:15 11.25 11.25 11.22 11.22 2.7K
13:16 11.23 11.25 11.23 11.25 4.1K
13:17 11.26 11.26 11.26 11.26 3.1K
13:18 11.26 11.27 11.26 11.27 0.9K
13:19 11.27 11.28 11.27 11.28 4.3K
13:20 11.28 11.29 11.28 11.28 2.7K
13:21 11.29 11.31 11.29 11.31 4.5K
13:22 11.30 11.30 11.30 11.30 0.7K
13:23 11.31 11.31 11.29 11.29 3.7K
13:24 11.29 11.29 11.27 11.28 10.0K
13:25 11.29 11.30 11.29 11.30 1.9K
13:26 11.34 11.34 11.32 11.32 24.5K
13:27 11.33 11.33 11.33 11.33 1.2K
13:28 11.33 11.34 11.33 11.34 7.8K
13:29 11.34 11.35 11.34 11.35 1.4K
13:30 11.35 11.35 11.35 11.35 1.8K
13:31 11.36 11.36 11.34 11.35 4.4K
13:32 11.35 11.36 11.32 11.33 28.7K
13:33 11.33 11.33 11.32 11.32 2.5K
13:34 11.32 11.32 11.32 11.32 0.3K
13:35 11.33 11.33 11.33 11.32 3.2K
13:36 11.34 11.34 11.34 11.34 1.3K
13:37 11.34 11.34 11.33 11.34 1.9K
13:38 11.34 11.34 11.33 11.33 3.3K
13:39 11.32 11.33 11.32 11.33 2.0K
13:40 11.33 11.34 11.33 11.34 2.7K
13:41 11.35 11.39 11.35 11.39 43.2K
13:42 11.39 11.39 11.36 11.36 3.1K
13:43 11.36 11.36 11.34 11.35 3.1K
13:44 11.35 11.35 11.35 11.35 1.1K
13:45 11.35 11.35 11.35 11.35 0.9K
13:46 11.35 11.36 11.35 11.36 2.7K
13:47 11.36 11.36 11.36 11.36 1.6K
13:48 11.35 11.35 11.35 11.34 0.5K
13:49 11.34 11.34 11.33 11.33 18.2K
13:50 11.34 11.34 11.31 11.33 2.9K
13:51 11.33 11.33 11.32 11.32 3.5K
13:52 11.33 11.33 11.32 11.32 3.6K
13:53 11.32 11.33 11.32 11.32 2.5K
13:54 11.32 11.32 11.30 11.30 2.6K
13:55 11.30 11.30 11.29 11.30 7.0K
13:56 11.30 11.30 11.30 11.30 1.8K
13:57 11.28 11.28 11.28 11.28 4.5K
13:58 11.28 11.28 11.27 11.27 2.3K
13:59 11.27 11.27 11.27 11.27 8.4K
14:00 11.28 11.29 11.28 11.29 1.4K
14:01 11.28 11.29 11.28 11.28 1.8K
14:02 11.28 11.28 11.27 11.27 3.7K
14:03 11.27 11.27 11.27 11.27 2.4K
14:04 11.27 11.27 11.27 11.27 1.5K
14:05 11.28 11.28 11.27 11.27 3.3K
14:06 11.27 11.28 11.27 11.27 1.5K
14:07 11.27 11.27 11.25 11.25 2.3K
14:08 11.26 11.26 11.26 11.26 1.5K
14:10 11.26 11.27 11.25 11.27 4.2K
14:11 11.26 11.26 11.25 11.25 3.1K
14:12 11.25 11.25 11.25 11.25 2.8K
14:13 11.25 11.25 11.25 11.25 1.1K
14:14 11.25 11.30 11.25 11.30 8.1K
14:15 11.29 11.29 11.28 11.29 1.5K
14:16 11.28 11.28 11.28 11.28 0.4K
14:17 11.29 11.29 11.29 11.29 1.8K
14:18 11.29 11.29 11.29 11.29 1.5K
14:19 11.29 11.29 11.27 11.29 6.8K
14:20 11.28 11.28 11.28 11.28 4.3K
14:22 11.27 11.28 11.27 11.28 2.4K
14:23 11.28 11.30 11.27 11.29 6.7K
14:24 11.29 11.30 11.29 11.30 4.1K
14:25 11.30 11.30 11.28 11.29 5.2K
14:26 11.28 11.28 11.28 11.28 5.1K
14:27 11.30 11.30 11.29 11.30 8.4K
14:28 11.30 11.30 11.30 11.30 5.8K
14:30 11.30 11.30 11.30 11.30 2.6K
14:31 11.30 11.32 11.30 11.31 9.0K
14:32 11.30 11.30 11.28 11.28 8.3K
14:33 11.28 11.30 11.28 11.30 1.8K
14:34 11.31 11.31 11.30 11.30 2.6K
14:35 11.29 11.29 11.29 11.29 1.6K
14:36 11.28 11.29 11.28 11.28 1.8K
14:37 11.28 11.29 11.28 11.29 1.5K
14:38 11.28 11.28 11.28 11.28 1.4K
14:39 11.29 11.29 11.28 11.28 1.3K
14:40 11.29 11.29 11.26 11.26 42.9K
14:41 11.26 11.27 11.26 11.27 8.2K
14:42 11.27 11.28 11.27 11.28 2.2K
14:43 11.28 11.28 11.27 11.28 5.6K
14:44 11.27 11.27 11.27 11.27 0.3K
14:45 11.26 11.26 11.26 11.26 14.5K
14:46 11.26 11.27 11.25 11.27 2.3K
14:47 11.27 11.27 11.26 11.26 9.6K
14:48 11.26 11.27 11.26 11.27 2.1K
14:49 11.26 11.27 11.26 11.26 1.2K
14:50 11.26 11.26 11.25 11.25 1.1K
14:51 11.26 11.26 11.24 11.25 11.5K
14:52 11.25 11.25 11.25 11.25 0.7K
14:53 11.25 11.26 11.25 11.26 2.3K
14:54 11.25 11.25 11.25 11.25 3.8K
14:56 11.26 11.26 11.26 11.26 1.9K
14:57 11.27 11.28 11.27 11.28 8.3K
14:58 11.28 11.29 11.28 11.29 1.7K
14:59 11.29 11.29 11.28 11.28 9.2K
15:00 11.26 11.26 11.25 11.26 9.0K
15:01 11.26 11.27 11.26 11.27 10.1K
15:02 11.28 11.29 11.28 11.29 1.7K
15:03 11.28 11.28 11.28 11.28 1.2K
15:04 11.26 11.26 11.23 11.25 12.5K
15:05 11.26 11.26 11.26 11.26 6.9K
15:06 11.27 11.27 11.26 11.27 6.7K
15:07 11.27 11.27 11.27 11.27 0.7K
15:08 11.26 11.27 11.26 11.27 7.1K
15:09 11.27 11.28 11.26 11.26 8.8K
15:10 11.25 11.26 11.24 11.25 4.2K
15:11 11.24 11.26 11.24 11.26 5.6K
15:12 11.27 11.27 11.27 11.27 6.4K
15:13 11.26 11.28 11.26 11.27 3.8K
15:14 11.28 11.30 11.28 11.30 14.9K
15:15 11.29 11.29 11.28 11.28 3.5K
15:16 11.29 11.29 11.28 11.29 3.2K
15:17 11.28 11.29 11.28 11.29 5.1K
15:18 11.28 11.29 11.28 11.28 3.1K
15:19 11.29 11.29 11.28 11.28 3.0K
15:20 11.27 11.27 11.25 11.25 4.7K
15:21 11.23 11.27 11.23 11.27 7.8K
15:22 11.27 11.27 11.25 11.27 30.6K
15:23 11.27 11.28 11.27 11.28 5.3K
15:24 11.27 11.28 11.27 11.27 4.9K
15:25 11.28 11.28 11.28 11.28 0.6K
15:26 11.28 11.31 11.28 11.28 11.5K
15:27 11.30 11.30 11.30 11.30 12.6K
15:28 11.29 11.29 11.28 11.29 4.2K
15:29 11.28 11.29 11.28 11.29 3.6K
15:30 11.29 11.29 11.27 11.27 19.6K
15:31 11.28 11.28 11.26 11.27 3.9K
15:32 11.27 11.30 11.27 11.30 11.8K
15:33 11.31 11.33 11.31 11.31 7.9K
15:34 11.30 11.32 11.30 11.32 1.9K
15:35 11.32 11.32 11.32 11.32 7.3K
15:36 11.33 11.37 11.32 11.37 34.2K
15:37 11.38 11.44 11.38 11.44 23.0K
15:38 11.44 11.44 11.43 11.43 15.7K
15:39 11.44 11.44 11.42 11.42 3.2K
15:40 11.44 11.44 11.40 11.41 37.4K
15:41 11.42 11.43 11.42 11.43 8.6K
15:42 11.44 11.44 11.44 11.44 16.4K
15:43 11.45 11.45 11.43 11.44 11.8K
15:44 11.43 11.43 11.39 11.41 22.6K
15:45 11.42 11.42 11.42 11.42 12.7K
15:46 11.43 11.44 11.42 11.44 8.5K
15:47 11.44 11.45 11.43 11.44 38.7K
15:48 11.44 11.44 11.42 11.42 8.8K
15:49 11.42 11.42 11.41 11.41 3.0K
15:50 11.40 11.40 11.38 11.39 18.6K
15:51 11.39 11.42 11.39 11.40 12.2K
15:52 11.41 11.41 11.41 11.41 3.2K
15:53 11.42 11.43 11.42 11.43 9.7K
15:54 11.43 11.50 11.43 11.49 30.7K
15:55 11.50 11.50 11.49 11.50 25.1K
15:56 11.50 11.50 11.46 11.46 40.7K
15:57 11.47 11.47 11.46 11.47 11.3K
15:58 11.46 11.46 11.44 11.46 78.3K
15:59 11.44 11.50 11.44 11.49 300.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible