Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
11.76
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.31 13.32 12.96 13.04 575.9K
09:31 13.05 13.10 12.88 12.92 123.2K
09:32 12.94 12.98 12.67 12.71 94.2K
09:33 12.70 12.70 12.66 12.67 55.7K
09:34 12.68 12.70 12.61 12.64 78.0K
09:35 12.66 12.66 12.51 12.51 86.4K
09:36 12.42 12.56 12.42 12.52 108.2K
09:37 12.52 12.52 12.33 12.34 61.6K
09:38 12.36 12.51 12.36 12.45 60.1K
09:39 12.43 12.50 12.43 12.47 35.7K
09:40 12.48 12.65 12.47 12.64 88.1K
09:41 12.61 12.71 12.61 12.68 43.8K
09:42 12.69 12.73 12.59 12.70 40.4K
09:43 12.70 12.70 12.60 12.67 21.0K
09:44 12.66 12.71 12.63 12.70 15.6K
09:45 12.73 12.75 12.68 12.71 72.8K
09:46 12.73 12.75 12.68 12.71 60.2K
09:47 12.73 12.76 12.71 12.71 16.8K
09:48 12.73 12.79 12.73 12.77 66.5K
09:49 12.76 12.80 12.73 12.78 23.8K
09:50 12.75 12.75 12.68 12.69 29.9K
09:51 12.64 12.71 12.64 12.70 53.4K
09:52 12.71 12.72 12.62 12.66 30.0K
09:53 12.67 12.67 12.64 12.64 8.6K
09:54 12.64 12.70 12.63 12.67 9.9K
09:55 12.63 12.65 12.61 12.65 13.2K
09:56 12.65 12.71 12.65 12.69 11.3K
09:57 12.72 12.73 12.63 12.63 14.7K
09:58 12.67 12.67 12.63 12.64 13.5K
09:59 12.62 12.63 12.59 12.63 22.3K
10:00 12.64 12.68 12.64 12.67 14.8K
10:01 12.69 12.74 12.64 12.66 29.1K
10:02 12.67 12.68 12.65 12.65 23.1K
10:03 12.61 12.66 12.61 12.65 23.7K
10:04 12.66 12.74 12.64 12.71 23.0K
10:05 12.71 12.75 12.67 12.67 28.8K
10:06 12.65 12.65 12.62 12.63 10.2K
10:07 12.61 12.71 12.61 12.71 49.5K
10:08 12.68 12.68 12.65 12.66 14.2K
10:09 12.66 12.67 12.61 12.61 8.1K
10:10 12.62 12.65 12.56 12.56 20.8K
10:11 12.57 12.59 12.50 12.56 31.5K
10:12 12.56 12.59 12.53 12.55 12.1K
10:13 12.57 12.57 12.49 12.53 77.8K
10:14 12.54 12.58 12.53 12.58 10.3K
10:15 12.56 12.56 12.51 12.52 11.2K
10:16 12.54 12.56 12.50 12.53 17.0K
10:17 12.52 12.58 12.51 12.55 11.7K
10:18 12.53 12.57 12.53 12.57 9.1K
10:19 12.55 12.57 12.55 12.55 22.5K
10:20 12.56 12.57 12.54 12.56 17.1K
10:21 12.55 12.58 12.55 12.58 11.3K
10:22 12.59 12.63 12.59 12.61 19.0K
10:23 12.61 12.61 12.58 12.60 12.6K
10:24 12.60 12.60 12.58 12.58 9.4K
10:25 12.59 12.60 12.58 12.59 22.2K
10:26 12.59 12.62 12.58 12.61 5.9K
10:27 12.57 12.60 12.57 12.60 8.7K
10:28 12.60 12.60 12.56 12.55 7.9K
10:29 12.56 12.56 12.54 12.56 8.5K
10:30 12.59 12.64 12.58 12.60 13.3K
10:31 12.59 12.59 12.47 12.47 34.9K
10:32 12.47 12.55 12.47 12.51 30.4K
10:33 12.53 12.54 12.51 12.53 7.1K
10:34 12.53 12.56 12.50 12.56 32.7K
10:35 12.53 12.53 12.49 12.51 39.3K
10:36 12.53 12.54 12.51 12.54 8.6K
10:37 12.49 12.51 12.48 12.49 23.7K
10:38 12.49 12.49 12.44 12.46 23.4K
10:39 12.47 12.49 12.43 12.48 14.1K
10:40 12.48 12.48 12.47 12.47 5.9K
10:41 12.47 12.51 12.46 12.50 10.4K
10:42 12.49 12.52 12.47 12.52 15.2K
10:43 12.52 12.54 12.51 12.51 10.9K
10:44 12.51 12.55 12.51 12.54 11.0K
10:45 12.54 12.55 12.49 12.50 26.1K
10:46 12.51 12.54 12.51 12.54 4.3K
10:47 12.54 12.56 12.54 12.56 11.0K
10:48 12.56 12.59 12.55 12.55 11.4K
10:49 12.55 12.55 12.51 12.51 4.0K
10:50 12.52 12.55 12.52 12.55 12.8K
10:51 12.57 12.61 12.57 12.58 14.4K
10:52 12.58 12.64 12.58 12.64 11.1K
10:53 12.64 12.65 12.63 12.65 23.2K
10:54 12.64 12.64 12.57 12.58 32.8K
10:55 12.58 12.59 12.55 12.56 23.7K
10:56 12.56 12.56 12.55 12.55 5.3K
10:57 12.55 12.55 12.52 12.53 10.2K
10:58 12.54 12.58 12.54 12.58 5.2K
10:59 12.58 12.59 12.57 12.57 3.9K
11:00 12.58 12.63 12.58 12.63 13.2K
11:01 12.64 12.65 12.61 12.61 15.2K
11:02 12.61 12.61 12.56 12.56 17.1K
11:03 12.58 12.58 12.56 12.57 8.3K
11:04 12.56 12.58 12.55 12.56 5.1K
11:05 12.55 12.57 12.55 12.56 5.8K
11:06 12.56 12.58 12.55 12.56 4.7K
11:07 12.56 12.57 12.56 12.57 4.5K
11:08 12.58 12.60 12.58 12.60 4.1K
11:09 12.55 12.55 12.53 12.54 8.0K
11:10 12.53 12.53 12.51 12.51 9.2K
11:11 12.52 12.53 12.51 12.53 6.6K
11:12 12.53 12.58 12.53 12.58 4.4K
11:13 12.59 12.59 12.57 12.58 7.9K
11:14 12.58 12.58 12.54 12.54 2.3K
11:15 12.54 12.54 12.51 12.53 6.4K
11:16 12.53 12.58 12.51 12.58 6.6K
11:17 12.57 12.57 12.54 12.54 4.3K
11:18 12.55 12.56 12.54 12.55 5.7K
11:19 12.55 12.55 12.54 12.54 3.5K
11:20 12.55 12.62 12.55 12.62 11.0K
11:21 12.61 12.64 12.57 12.57 31.4K
11:22 12.57 12.57 12.55 12.57 3.5K
11:23 12.59 12.59 12.54 12.55 14.6K
11:24 12.55 12.57 12.55 12.57 2.5K
11:25 12.57 12.59 12.54 12.59 4.2K
11:26 12.57 12.58 12.56 12.56 4.5K
11:27 12.56 12.56 12.55 12.55 3.0K
11:28 12.54 12.58 12.54 12.54 3.7K
11:29 12.55 12.57 12.54 12.57 5.7K
11:30 12.56 12.59 12.56 12.59 4.6K
11:31 12.59 12.60 12.59 12.59 1.8K
11:32 12.59 12.59 12.56 12.56 6.0K
11:33 12.57 12.58 12.56 12.58 1.7K
11:34 12.59 12.59 12.57 12.57 3.9K
11:35 12.57 12.57 12.57 12.57 3.9K
11:36 12.58 12.59 12.56 12.56 5.9K
11:37 12.55 12.56 12.55 12.56 0.7K
11:38 12.55 12.55 12.55 12.55 2.3K
11:39 12.55 12.57 12.55 12.57 4.3K
11:40 12.55 12.55 12.50 12.51 17.9K
11:41 12.51 12.53 12.51 12.52 6.4K
11:42 12.51 12.52 12.50 12.50 6.7K
11:43 12.51 12.55 12.49 12.55 34.8K
11:44 12.55 12.57 12.55 12.57 6.3K
11:45 12.58 12.58 12.56 12.56 5.1K
11:46 12.55 12.58 12.55 12.58 6.1K
11:47 12.57 12.58 12.56 12.58 1.8K
11:48 12.60 12.60 12.58 12.58 3.9K
11:49 12.57 12.61 12.57 12.61 8.0K
11:50 12.60 12.61 12.59 12.59 3.0K
11:51 12.59 12.60 12.59 12.60 1.9K
11:52 12.61 12.61 12.58 12.58 4.3K
11:53 12.59 12.61 12.59 12.60 2.4K
11:54 12.60 12.60 12.57 12.58 6.2K
11:55 12.56 12.56 12.55 12.56 4.3K
11:56 12.56 12.56 12.53 12.55 6.5K
11:57 12.55 12.55 12.52 12.52 4.7K
11:58 12.53 12.55 12.52 12.53 2.4K
11:59 12.53 12.54 12.52 12.54 3.0K
12:00 12.56 12.57 12.54 12.54 6.0K
12:01 12.53 12.54 12.53 12.53 4.4K
12:02 12.55 12.55 12.54 12.54 1.8K
12:03 12.54 12.58 12.54 12.55 7.4K
12:04 12.58 12.61 12.57 12.60 16.1K
12:05 12.60 12.64 12.59 12.64 7.6K
12:06 12.62 12.63 12.60 12.60 3.9K
12:07 12.63 12.64 12.63 12.64 8.4K
12:08 12.63 12.63 12.60 12.60 4.3K
12:09 12.60 12.60 12.59 12.59 5.1K
12:10 12.58 12.58 12.56 12.58 3.3K
12:11 12.56 12.58 12.56 12.58 1.4K
12:12 12.59 12.60 12.59 12.60 2.6K
12:13 12.59 12.62 12.59 12.62 3.7K
12:14 12.62 12.68 12.62 12.65 20.6K
12:15 12.65 12.65 12.63 12.63 5.0K
12:16 12.63 12.64 12.62 12.62 4.9K
12:17 12.62 12.62 12.61 12.62 3.0K
12:18 12.62 12.63 12.62 12.62 2.5K
12:19 12.62 12.62 12.60 12.60 4.3K
12:20 12.59 12.59 12.58 12.59 4.9K
12:21 12.60 12.60 12.59 12.60 6.4K
12:22 12.60 12.63 12.60 12.61 6.2K
12:23 12.61 12.62 12.60 12.61 1.7K
12:24 12.61 12.63 12.61 12.63 3.9K
12:25 12.64 12.67 12.64 12.67 14.9K
12:26 12.67 12.67 12.63 12.64 9.2K
12:27 12.65 12.66 12.64 12.66 2.9K
12:28 12.65 12.65 12.63 12.64 5.3K
12:29 12.65 12.68 12.64 12.68 7.9K
12:30 12.68 12.69 12.67 12.67 4.9K
12:31 12.67 12.69 12.66 12.67 20.7K
12:32 12.68 12.68 12.67 12.68 2.5K
12:33 12.69 12.69 12.67 12.68 3.5K
12:34 12.68 12.68 12.65 12.65 6.0K
12:35 12.65 12.65 12.63 12.64 5.1K
12:36 12.63 12.66 12.63 12.66 3.9K
12:37 12.66 12.67 12.66 12.67 0.8K
12:38 12.65 12.65 12.63 12.63 2.4K
12:39 12.63 12.64 12.63 12.64 1.3K
12:40 12.64 12.64 12.64 12.64 2.1K
12:41 12.62 12.63 12.62 12.63 2.3K
12:42 12.62 12.62 12.61 12.62 1.5K
12:43 12.63 12.64 12.63 12.64 5.9K
12:44 12.64 12.64 12.59 12.59 17.5K
12:45 12.57 12.61 12.57 12.59 10.3K
12:46 12.59 12.60 12.59 12.59 2.6K
12:47 12.60 12.60 12.58 12.59 4.2K
12:48 12.56 12.58 12.56 12.58 1.7K
12:49 12.58 12.58 12.58 12.58 2.6K
12:50 12.58 12.62 12.58 12.62 4.5K
12:51 12.63 12.63 12.61 12.62 12.3K
12:52 12.63 12.63 12.61 12.62 4.6K
12:53 12.63 12.63 12.62 12.62 12.9K
12:54 12.62 12.64 12.62 12.64 6.9K
12:55 12.64 12.65 12.64 12.64 3.3K
12:56 12.62 12.63 12.61 12.61 4.7K
12:57 12.61 12.61 12.58 12.59 29.4K
12:58 12.59 12.61 12.59 12.61 11.1K
12:59 12.60 12.60 12.59 12.59 7.0K
13:00 12.60 12.61 12.59 12.59 2.6K
13:01 12.59 12.62 12.59 12.62 4.0K
13:02 12.63 12.63 12.62 12.63 2.1K
13:03 12.64 12.66 12.64 12.66 4.9K
13:04 12.66 12.69 12.66 12.69 29.6K
13:05 12.69 12.69 12.66 12.68 4.7K
13:06 12.67 12.68 12.67 12.68 4.4K
13:07 12.68 12.70 12.68 12.69 7.1K
13:08 12.70 12.75 12.70 12.72 36.0K
13:09 12.72 12.73 12.71 12.73 3.4K
13:10 12.71 12.71 12.69 12.69 6.6K
13:11 12.68 12.68 12.66 12.66 6.7K
13:12 12.67 12.68 12.66 12.67 5.8K
13:13 12.68 12.70 12.68 12.70 2.4K
13:14 12.70 12.70 12.67 12.67 8.7K
13:15 12.69 12.70 12.69 12.70 6.7K
13:16 12.68 12.68 12.66 12.67 2.4K
13:17 12.68 12.68 12.66 12.67 5.7K
13:18 12.68 12.68 12.68 12.67 2.5K
13:19 12.65 12.65 12.63 12.64 4.9K
13:20 12.64 12.64 12.60 12.61 5.9K
13:21 12.61 12.61 12.59 12.60 7.0K
13:22 12.61 12.61 12.60 12.61 10.2K
13:23 12.62 12.63 12.61 12.61 7.7K
13:24 12.59 12.59 12.55 12.55 10.5K
13:25 12.55 12.57 12.54 12.54 12.0K
13:26 12.54 12.55 12.53 12.53 20.8K
13:27 12.51 12.55 12.50 12.53 52.6K
13:28 12.55 12.60 12.55 12.60 5.2K
13:29 12.61 12.62 12.59 12.59 9.1K
13:30 12.59 12.60 12.58 12.58 7.3K
13:31 12.59 12.59 12.56 12.59 6.7K
13:32 12.56 12.56 12.53 12.55 4.9K
13:33 12.55 12.55 12.55 12.55 0.4K
13:34 12.53 12.53 12.53 12.53 4.9K
13:35 12.53 12.53 12.53 12.53 1.2K
13:36 12.53 12.55 12.53 12.54 6.0K
13:37 12.54 12.57 12.54 12.57 4.9K
13:38 12.57 12.61 12.57 12.60 6.0K
13:39 12.59 12.61 12.59 12.61 5.0K
13:40 12.58 12.59 12.58 12.59 1.3K
13:41 12.58 12.58 12.56 12.56 18.0K
13:42 12.56 12.56 12.54 12.56 2.5K
13:43 12.57 12.59 12.57 12.59 2.9K
13:44 12.59 12.62 12.59 12.62 2.0K
13:45 12.62 12.62 12.61 12.62 1.2K
13:46 12.61 12.61 12.61 12.61 0.9K
13:47 12.62 12.63 12.61 12.63 13.6K
13:48 12.64 12.64 12.62 12.63 7.4K
13:49 12.63 12.64 12.63 12.63 18.5K
13:50 12.64 12.64 12.62 12.62 2.0K
13:51 12.61 12.61 12.60 12.60 3.3K
13:52 12.61 12.61 12.61 12.61 2.5K
13:53 12.60 12.62 12.60 12.61 2.2K
13:54 12.61 12.62 12.61 12.62 2.1K
13:55 12.62 12.62 12.62 12.62 1.3K
13:56 12.61 12.61 12.60 12.60 1.5K
13:57 12.60 12.60 12.58 12.59 6.3K
13:58 12.58 12.59 12.58 12.59 3.4K
13:59 12.57 12.59 12.57 12.59 9.6K
14:00 12.60 12.62 12.60 12.62 2.3K
14:01 12.60 12.60 12.60 12.60 0.6K
14:02 12.59 12.59 12.59 12.59 1.0K
14:03 12.60 12.60 12.59 12.59 1.2K
14:04 12.59 12.59 12.59 12.59 20.5K
14:05 12.59 12.59 12.56 12.56 7.2K
14:06 12.57 12.58 12.57 12.58 13.3K
14:07 12.58 12.58 12.56 12.57 17.4K
14:08 12.57 12.59 12.57 12.57 19.5K
14:09 12.58 12.59 12.58 12.58 3.0K
14:10 12.58 12.58 12.54 12.54 28.8K
14:11 12.52 12.52 12.50 12.50 39.5K
14:12 12.49 12.49 12.47 12.49 23.9K
14:13 12.48 12.49 12.47 12.49 6.5K
14:14 12.48 12.51 12.48 12.51 5.1K
14:15 12.51 12.51 12.50 12.51 5.9K
14:16 12.51 12.51 12.49 12.49 1.2K
14:17 12.49 12.50 12.49 12.48 6.8K
14:18 12.49 12.50 12.49 12.49 3.5K
14:19 12.47 12.47 12.45 12.46 9.6K
14:20 12.45 12.47 12.43 12.43 16.2K
14:21 12.42 12.43 12.41 12.41 9.7K
14:22 12.40 12.41 12.37 12.41 88.9K
14:23 12.40 12.42 12.40 12.42 11.7K
14:24 12.42 12.42 12.41 12.41 7.8K
14:25 12.41 12.43 12.40 12.40 11.7K
14:26 12.40 12.40 12.39 12.40 6.2K
14:27 12.40 12.40 12.39 12.39 5.7K
14:28 12.41 12.42 12.41 12.41 4.2K
14:29 12.41 12.41 12.40 12.40 9.2K
14:30 12.40 12.40 12.39 12.40 4.3K
14:31 12.40 12.40 12.38 12.38 8.0K
14:32 12.39 12.40 12.38 12.38 14.6K
14:33 12.38 12.40 12.38 12.39 2.4K
14:34 12.40 12.43 12.40 12.43 4.6K
14:35 12.42 12.42 12.40 12.41 2.0K
14:36 12.41 12.42 12.41 12.42 5.2K
14:37 12.41 12.42 12.41 12.42 9.0K
14:38 12.42 12.42 12.40 12.40 5.2K
14:39 12.39 12.39 12.37 12.38 4.6K
14:40 12.38 12.39 12.38 12.39 4.3K
14:41 12.38 12.39 12.37 12.39 1.5K
14:42 12.38 12.38 12.37 12.37 5.7K
14:43 12.38 12.42 12.38 12.42 6.2K
14:44 12.41 12.41 12.40 12.41 3.7K
14:45 12.41 12.42 12.41 12.41 3.8K
14:46 12.44 12.46 12.43 12.43 10.4K
14:47 12.43 12.43 12.42 12.42 2.1K
14:48 12.42 12.44 12.42 12.43 10.2K
14:49 12.42 12.42 12.42 12.42 2.6K
14:50 12.42 12.44 12.42 12.43 4.0K
14:51 12.43 12.45 12.43 12.45 4.6K
14:52 12.45 12.45 12.43 12.44 2.0K
14:53 12.44 12.44 12.43 12.44 3.3K
14:54 12.44 12.44 12.43 12.43 2.7K
14:55 12.43 12.44 12.42 12.42 5.4K
14:56 12.42 12.42 12.41 12.42 2.0K
14:57 12.41 12.42 12.41 12.42 2.7K
14:58 12.42 12.42 12.42 12.42 1.0K
14:59 12.42 12.43 12.42 12.42 2.2K
15:00 12.42 12.46 12.42 12.46 6.4K
15:01 12.47 12.49 12.46 12.49 4.9K
15:02 12.48 12.48 12.48 12.48 3.5K
15:03 12.49 12.49 12.49 12.49 0.6K
15:04 12.48 12.48 12.48 12.48 1.3K
15:05 12.48 12.48 12.46 12.47 2.8K
15:06 12.49 12.50 12.49 12.50 12.5K
15:07 12.50 12.53 12.50 12.52 8.5K
15:08 12.52 12.52 12.50 12.50 4.7K
15:09 12.50 12.53 12.50 12.52 9.7K
15:10 12.53 12.55 12.53 12.55 3.7K
15:11 12.56 12.57 12.56 12.56 3.6K
15:12 12.56 12.56 12.55 12.56 2.9K
15:13 12.56 12.58 12.56 12.58 6.9K
15:14 12.59 12.60 12.56 12.57 5.6K
15:15 12.56 12.58 12.56 12.58 4.7K
15:16 12.58 12.58 12.56 12.56 9.5K
15:17 12.58 12.58 12.58 12.58 8.2K
15:18 12.59 12.62 12.59 12.60 17.2K
15:19 12.61 12.61 12.60 12.61 4.5K
15:20 12.65 12.67 12.64 12.66 65.2K
15:21 12.66 12.68 12.65 12.68 32.8K
15:22 12.68 12.68 12.67 12.68 6.5K
15:23 12.68 12.69 12.66 12.69 21.7K
15:24 12.69 12.69 12.66 12.68 9.5K
15:25 12.68 12.68 12.67 12.68 10.5K
15:26 12.67 12.68 12.64 12.64 21.6K
15:27 12.63 12.64 12.60 12.65 13.8K
15:28 12.64 12.67 12.63 12.67 10.4K
15:29 12.67 12.67 12.67 12.67 2.4K
15:30 12.68 12.68 12.67 12.68 5.6K
15:31 12.69 12.71 12.68 12.70 20.4K
15:32 12.69 12.69 12.66 12.66 5.4K
15:33 12.66 12.66 12.64 12.66 6.0K
15:34 12.68 12.68 12.66 12.66 14.4K
15:35 12.67 12.69 12.67 12.67 14.6K
15:36 12.67 12.68 12.65 12.67 17.2K
15:37 12.66 12.67 12.65 12.65 8.2K
15:38 12.63 12.64 12.63 12.64 5.8K
15:39 12.64 12.65 12.64 12.65 6.3K
15:40 12.66 12.67 12.63 12.63 7.5K
15:41 12.64 12.64 12.61 12.62 6.1K
15:42 12.61 12.62 12.61 12.62 4.7K
15:43 12.62 12.62 12.62 12.62 6.1K
15:44 12.62 12.62 12.62 12.62 4.1K
15:45 12.62 12.64 12.62 12.64 4.0K
15:46 12.64 12.67 12.64 12.67 11.8K
15:47 12.68 12.69 12.68 12.69 4.3K
15:48 12.69 12.69 12.67 12.68 15.7K
15:49 12.68 12.68 12.68 12.68 4.7K
15:50 12.67 12.69 12.67 12.68 11.9K
15:51 12.68 12.71 12.68 12.70 70.8K
15:52 12.69 12.72 12.69 12.72 28.5K
15:53 12.71 12.72 12.67 12.67 20.5K
15:54 12.68 12.68 12.64 12.64 13.7K
15:55 12.65 12.65 12.62 12.62 18.7K
15:56 12.62 12.62 12.61 12.62 22.7K
15:57 12.61 12.61 12.57 12.57 44.9K
15:58 12.57 12.58 12.56 12.58 34.7K
15:59 12.58 12.60 12.57 12.57 256.8K
16:00 12.58 12.66 12.53 12.57 257.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible