Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
11.76
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 12.18 12.28 11.97 12.04 274.1K
09:32 11.96 11.98 11.87 11.87 71.5K
09:33 11.78 11.78 11.75 11.75 53.5K
09:34 11.73 11.86 11.73 11.84 27.9K
09:35 11.89 11.89 11.72 11.73 102.9K
09:36 11.76 11.78 11.71 11.71 82.6K
09:37 11.75 11.75 11.68 11.68 77.7K
09:38 11.70 11.71 11.65 11.71 87.2K
09:39 11.72 11.75 11.70 11.70 14.6K
09:40 11.73 11.73 11.67 11.71 17.0K
09:41 11.69 11.77 11.69 11.77 26.7K
09:42 11.81 11.81 11.78 11.79 30.9K
09:43 11.79 11.88 11.79 11.85 92.2K
09:44 11.83 11.87 11.81 11.82 35.7K
09:45 11.84 11.91 11.81 11.88 64.4K
09:46 11.87 11.87 11.81 11.81 7.3K
09:47 11.81 11.84 11.81 11.82 13.1K
09:48 11.81 11.91 11.81 11.91 24.5K
09:49 11.91 11.91 11.84 11.90 22.2K
09:50 11.82 11.83 11.79 11.79 24.2K
09:51 11.78 11.78 11.77 11.78 13.6K
09:52 11.77 11.77 11.72 11.72 9.2K
09:53 11.75 11.76 11.74 11.76 20.4K
09:54 11.75 11.75 11.70 11.71 22.2K
09:55 11.73 11.79 11.71 11.79 16.6K
09:56 11.81 11.84 11.81 11.84 11.6K
09:57 11.76 11.77 11.73 11.76 15.7K
09:58 11.80 11.85 11.80 11.85 8.4K
09:59 11.83 11.83 11.77 11.77 9.4K
10:00 11.77 11.77 11.71 11.71 23.7K
10:01 11.74 11.77 11.72 11.73 11.4K
10:02 11.76 11.77 11.74 11.76 9.2K
10:03 11.71 11.75 11.71 11.74 14.6K
10:04 11.76 11.78 11.75 11.78 4.2K
10:05 11.77 11.78 11.75 11.75 6.3K
10:06 11.77 11.77 11.76 11.77 6.3K
10:07 11.76 11.76 11.73 11.76 9.7K
10:08 11.77 11.77 11.70 11.70 11.4K
10:09 11.67 11.67 11.64 11.64 40.4K
10:10 11.69 11.75 11.69 11.72 16.9K
10:11 11.74 11.74 11.70 11.71 5.2K
10:12 11.70 11.71 11.70 11.70 4.1K
10:13 11.71 11.75 11.71 11.72 26.8K
10:14 11.73 11.74 11.72 11.72 12.9K
10:15 11.72 11.77 11.72 11.76 11.2K
10:16 11.76 11.76 11.74 11.76 14.2K
10:17 11.74 11.78 11.74 11.78 6.4K
10:18 11.78 11.78 11.72 11.72 4.3K
10:19 11.72 11.72 11.72 11.72 6.6K
10:20 11.75 11.76 11.74 11.76 4.3K
10:21 11.74 11.74 11.73 11.73 13.5K
10:22 11.74 11.75 11.72 11.72 3.5K
10:23 11.73 11.75 11.73 11.74 2.1K
10:24 11.73 11.74 11.73 11.74 2.5K
10:25 11.74 11.75 11.73 11.73 7.1K
10:26 11.74 11.75 11.73 11.75 7.1K
10:27 11.76 11.76 11.74 11.76 14.7K
10:28 11.76 11.77 11.75 11.77 4.1K
10:29 11.77 11.78 11.76 11.76 9.7K
10:30 11.76 11.77 11.76 11.77 3.7K
10:31 11.76 11.76 11.74 11.75 3.3K
10:32 11.75 11.75 11.75 11.75 1.8K
10:33 11.75 11.77 11.74 11.77 6.6K
10:34 11.78 11.78 11.77 11.78 6.3K
10:35 11.79 11.82 11.79 11.81 8.7K
10:36 11.82 11.82 11.77 11.77 16.1K
10:37 11.77 11.78 11.77 11.78 11.7K
10:38 11.77 11.77 11.76 11.76 11.4K
10:39 11.76 11.80 11.76 11.79 11.1K
10:40 11.79 11.81 11.79 11.80 6.6K
10:41 11.80 11.80 11.78 11.78 4.4K
10:42 11.78 11.78 11.75 11.75 26.1K
10:43 11.75 11.78 11.75 11.77 4.7K
10:44 11.77 11.77 11.73 11.74 14.1K
10:45 11.75 11.78 11.75 11.76 15.7K
10:46 11.77 11.77 11.76 11.77 9.8K
10:47 11.76 11.81 11.76 11.81 4.0K
10:48 11.80 11.80 11.78 11.78 14.3K
10:49 11.79 11.81 11.79 11.81 10.2K
10:50 11.79 11.79 11.76 11.77 1.9K
10:51 11.76 11.77 11.73 11.73 5.7K
10:52 11.73 11.74 11.73 11.74 7.0K
10:53 11.76 11.78 11.75 11.75 13.3K
10:54 11.76 11.76 11.75 11.75 6.7K
10:55 11.74 11.74 11.68 11.69 13.7K
10:56 11.70 11.71 11.70 11.70 3.2K
10:57 11.70 11.70 11.66 11.67 7.8K
10:58 11.66 11.70 11.66 11.70 9.8K
10:59 11.71 11.72 11.69 11.69 17.9K
11:00 11.70 11.70 11.69 11.70 13.6K
11:01 11.67 11.67 11.66 11.66 10.2K
11:02 11.67 11.69 11.67 11.69 6.7K
11:03 11.68 11.71 11.67 11.71 7.0K
11:04 11.70 11.71 11.70 11.71 3.1K
11:05 11.74 11.74 11.72 11.72 11.6K
11:06 11.72 11.73 11.71 11.73 2.5K
11:07 11.74 11.77 11.74 11.77 10.8K
11:08 11.76 11.76 11.75 11.75 2.2K
11:09 11.76 11.78 11.75 11.78 8.1K
11:10 11.78 11.80 11.78 11.80 5.3K
11:11 11.80 11.81 11.80 11.81 11.0K
11:12 11.81 11.82 11.79 11.79 6.7K
11:13 11.79 11.79 11.77 11.78 3.0K
11:14 11.79 11.80 11.78 11.78 5.2K
11:15 11.77 11.77 11.75 11.77 3.8K
11:16 11.77 11.79 11.76 11.77 6.4K
11:17 11.77 11.77 11.74 11.74 4.7K
11:18 11.75 11.76 11.75 11.76 4.3K
11:19 11.79 11.82 11.79 11.80 7.8K
11:20 11.81 11.81 11.78 11.78 3.7K
11:21 11.78 11.80 11.78 11.78 12.5K
11:22 11.78 11.78 11.78 11.78 9.8K
11:23 11.78 11.78 11.77 11.77 3.8K
11:24 11.73 11.75 11.73 11.74 6.5K
11:25 11.73 11.73 11.73 11.73 2.1K
11:26 11.72 11.72 11.71 11.71 2.5K
11:27 11.71 11.71 11.70 11.71 9.0K
11:28 11.71 11.71 11.69 11.69 4.5K
11:29 11.69 11.70 11.67 11.67 12.6K
11:30 11.68 11.70 11.67 11.70 3.8K
11:31 11.69 11.71 11.69 11.71 3.8K
11:32 11.71 11.74 11.71 11.73 3.9K
11:33 11.73 11.73 11.72 11.72 5.1K
11:34 11.72 11.73 11.71 11.72 7.3K
11:35 11.72 11.74 11.72 11.73 1.4K
11:36 11.75 11.75 11.70 11.70 13.8K
11:37 11.70 11.72 11.70 11.71 5.4K
11:38 11.71 11.71 11.70 11.70 4.6K
11:39 11.70 11.70 11.70 11.70 3.8K
11:40 11.69 11.69 11.69 11.69 0.5K
11:41 11.69 11.70 11.69 11.70 5.7K
11:42 11.70 11.73 11.70 11.73 6.9K
11:43 11.73 11.73 11.68 11.68 18.5K
11:44 11.71 11.71 11.69 11.70 5.0K
11:45 11.70 11.72 11.70 11.70 15.5K
11:46 11.70 11.72 11.70 11.72 7.0K
11:47 11.72 11.72 11.68 11.69 6.2K
11:48 11.69 11.72 11.69 11.72 4.6K
11:49 11.71 11.72 11.71 11.71 18.9K
11:50 11.71 11.71 11.68 11.69 11.9K
11:51 11.69 11.69 11.68 11.69 0.7K
11:52 11.69 11.69 11.69 11.69 2.5K
11:53 11.70 11.72 11.70 11.70 15.8K
11:54 11.71 11.72 11.71 11.72 1.8K
11:55 11.72 11.74 11.72 11.73 12.4K
11:56 11.73 11.74 11.73 11.74 6.0K
11:57 11.73 11.73 11.71 11.71 3.2K
11:58 11.70 11.70 11.69 11.70 4.8K
11:59 11.70 11.71 11.70 11.71 3.7K
12:00 11.71 11.71 11.70 11.71 3.2K
12:01 11.71 11.72 11.71 11.71 2.9K
12:02 11.69 11.69 11.69 11.69 30.5K
12:03 11.67 11.67 11.65 11.66 15.6K
12:04 11.64 11.66 11.62 11.65 26.9K
12:05 11.65 11.67 11.64 11.67 10.5K
12:06 11.67 11.68 11.66 11.68 10.5K
12:07 11.68 11.68 11.64 11.65 12.5K
12:08 11.66 11.66 11.65 11.65 10.1K
12:09 11.65 11.67 11.65 11.67 8.0K
12:10 11.67 11.67 11.66 11.67 0.9K
12:11 11.67 11.68 11.66 11.66 12.0K
12:12 11.67 11.68 11.67 11.68 12.3K
12:13 11.68 11.69 11.68 11.68 1.8K
12:14 11.67 11.67 11.62 11.64 27.1K
12:15 11.64 11.64 11.63 11.63 1.6K
12:16 11.67 11.69 11.67 11.69 17.2K
12:17 11.69 11.69 11.67 11.67 12.7K
12:18 11.67 11.67 11.66 11.67 1.3K
12:19 11.66 11.66 11.65 11.65 2.8K
12:20 11.65 11.67 11.64 11.67 11.5K
12:21 11.67 11.67 11.64 11.66 3.3K
12:22 11.66 11.67 11.65 11.67 7.7K
12:23 11.67 11.68 11.67 11.68 5.8K
12:24 11.68 11.68 11.67 11.68 11.4K
12:25 11.70 11.71 11.69 11.69 11.9K
12:26 11.69 11.71 11.69 11.71 2.4K
12:27 11.71 11.71 11.70 11.71 6.1K
12:28 11.71 11.71 11.71 11.71 0.9K
12:29 11.72 11.72 11.70 11.70 9.8K
12:30 11.69 11.70 11.68 11.68 2.3K
12:31 11.69 11.69 11.68 11.68 0.9K
12:32 11.70 11.71 11.68 11.70 4.4K
12:33 11.70 11.70 11.69 11.69 10.5K
12:34 11.68 11.68 11.66 11.66 10.5K
12:35 11.67 11.67 11.64 11.66 12.9K
12:36 11.64 11.65 11.64 11.65 4.2K
12:37 11.64 11.64 11.62 11.62 10.1K
12:38 11.62 11.62 11.58 11.58 46.1K
12:39 11.58 11.60 11.57 11.60 41.1K
12:40 11.59 11.59 11.57 11.57 27.8K
12:41 11.58 11.58 11.55 11.55 12.1K
12:42 11.55 11.56 11.54 11.54 12.4K
12:43 11.54 11.54 11.50 11.50 41.9K
12:44 11.50 11.50 11.50 11.50 12.3K
12:45 11.50 11.51 11.49 11.51 13.3K
12:46 11.52 11.52 11.50 11.51 17.8K
12:47 11.54 11.58 11.54 11.58 30.6K
12:48 11.56 11.56 11.53 11.55 11.2K
12:49 11.55 11.56 11.55 11.56 0.6K
12:50 11.56 11.56 11.52 11.53 16.0K
12:51 11.53 11.54 11.52 11.52 11.3K
12:52 11.52 11.54 11.52 11.52 12.9K
12:53 11.52 11.54 11.52 11.54 9.1K
12:54 11.55 11.55 11.54 11.55 4.4K
12:55 11.55 11.57 11.55 11.57 7.3K
12:56 11.58 11.59 11.57 11.57 21.4K
12:57 11.58 11.59 11.57 11.57 13.0K
12:58 11.57 11.59 11.56 11.58 11.2K
12:59 11.59 11.59 11.58 11.58 29.2K
13:00 11.61 11.61 11.59 11.59 2.3K
13:01 11.59 11.60 11.59 11.60 7.1K
13:02 11.60 11.61 11.60 11.60 1.5K
13:03 11.60 11.60 11.60 11.60 2.3K
13:04 11.60 11.60 11.60 11.60 0.6K
13:05 11.60 11.60 11.59 11.59 5.3K
13:06 11.59 11.59 11.57 11.58 7.5K
13:07 11.58 11.58 11.57 11.58 3.2K
13:08 11.56 11.57 11.56 11.57 5.0K
13:09 11.57 11.57 11.56 11.57 3.1K
13:10 11.57 11.57 11.56 11.56 2.9K
13:11 11.56 11.60 11.56 11.60 0.4K
13:12 11.60 11.60 11.59 11.59 3.6K
13:13 11.59 11.59 11.58 11.58 2.6K
13:14 11.58 11.59 11.58 11.58 1.4K
13:15 11.59 11.59 11.56 11.56 3.9K
13:16 11.57 11.57 11.57 11.57 2.4K
13:17 11.58 11.58 11.57 11.57 11.6K
13:18 11.57 11.57 11.57 11.57 3.0K
13:19 11.57 11.59 11.57 11.59 0.7K
13:20 11.59 11.60 11.59 11.60 6.0K
13:21 11.60 11.60 11.59 11.60 5.0K
13:22 11.60 11.60 11.60 11.60 2.3K
13:23 11.61 11.61 11.60 11.60 3.6K
13:24 11.60 11.60 11.60 11.60 0.7K
13:25 11.60 11.60 11.60 11.60 2.3K
13:26 11.60 11.60 11.59 11.59 13.9K
13:27 11.58 11.59 11.58 11.58 1.8K
13:28 11.59 11.59 11.58 11.58 2.1K
13:29 11.58 11.59 11.58 11.59 2.3K
13:30 11.58 11.59 11.58 11.58 2.1K
13:31 11.58 11.59 11.58 11.59 9.0K
13:32 11.59 11.59 11.58 11.59 19.0K
13:33 11.59 11.59 11.58 11.58 7.0K
13:34 11.58 11.58 11.57 11.57 4.6K
13:35 11.58 11.58 11.58 11.58 1.4K
13:36 11.58 11.61 11.58 11.61 5.0K
13:37 11.61 11.61 11.60 11.61 8.7K
13:38 11.61 11.62 11.61 11.62 2.4K
13:39 11.63 11.63 11.61 11.61 2.7K
13:40 11.61 11.64 11.61 11.64 9.6K
13:41 11.64 11.65 11.64 11.64 10.7K
13:42 11.63 11.63 11.62 11.63 7.6K
13:43 11.63 11.65 11.63 11.65 9.8K
13:44 11.66 11.72 11.66 11.72 24.9K
13:45 11.74 11.79 11.74 11.75 29.1K
13:46 11.79 11.87 11.79 11.87 45.3K
13:47 11.89 11.90 11.88 11.90 32.3K
13:48 11.90 11.90 11.86 11.88 35.4K
13:49 11.91 11.91 11.89 11.89 23.1K
13:50 11.88 11.90 11.88 11.88 14.7K
13:51 11.84 11.84 11.83 11.84 34.8K
13:52 11.84 11.84 11.82 11.84 19.4K
13:53 11.84 11.84 11.80 11.80 26.2K
13:54 11.82 11.83 11.81 11.81 4.4K
13:55 11.81 11.81 11.78 11.78 4.3K
13:56 11.78 11.78 11.75 11.75 7.8K
13:57 11.74 11.75 11.71 11.71 8.7K
13:58 11.71 11.72 11.71 11.72 6.9K
13:59 11.72 11.72 11.70 11.71 1.4K
14:00 11.71 11.71 11.69 11.69 10.4K
14:01 11.69 11.70 11.66 11.67 34.9K
14:02 11.66 11.67 11.64 11.64 28.5K
14:03 11.65 11.65 11.61 11.62 6.2K
14:04 11.59 11.59 11.52 11.52 14.3K
14:05 11.51 11.53 11.49 11.53 27.1K
14:06 11.53 11.53 11.49 11.49 13.1K
14:07 11.51 11.51 11.49 11.50 11.1K
14:08 11.52 11.53 11.52 11.52 14.6K
14:09 11.54 11.54 11.51 11.53 4.1K
14:10 11.53 11.53 11.51 11.51 32.6K
14:11 11.52 11.52 11.45 11.45 17.0K
14:12 11.46 11.46 11.45 11.46 7.4K
14:13 11.45 11.45 11.42 11.42 8.2K
14:14 11.46 11.49 11.46 11.48 3.7K
14:15 11.48 11.51 11.48 11.49 3.6K
14:16 11.50 11.50 11.46 11.47 7.7K
14:17 11.47 11.47 11.45 11.45 4.1K
14:18 11.45 11.47 11.45 11.47 3.1K
14:19 11.47 11.50 11.47 11.50 6.9K
14:20 11.50 11.50 11.50 11.50 2.4K
14:21 11.50 11.55 11.50 11.54 5.5K
14:22 11.54 11.54 11.52 11.52 1.9K
14:23 11.55 11.58 11.55 11.58 6.8K
14:24 11.58 11.58 11.56 11.56 3.3K
14:25 11.58 11.58 11.56 11.56 5.6K
14:26 11.57 11.57 11.56 11.56 2.3K
14:27 11.56 11.56 11.56 11.56 1.0K
14:28 11.56 11.56 11.56 11.56 5.7K
14:29 11.56 11.56 11.54 11.54 6.4K
14:30 11.54 11.56 11.54 11.56 1.0K
14:31 11.56 11.56 11.56 11.56 3.4K
14:32 11.56 11.58 11.56 11.58 3.1K
14:33 11.58 11.58 11.56 11.56 4.0K
14:34 11.56 11.59 11.56 11.59 14.8K
14:35 11.57 11.58 11.57 11.58 4.5K
14:36 11.58 11.58 11.55 11.55 2.9K
14:37 11.55 11.55 11.52 11.52 7.8K
14:38 11.52 11.53 11.52 11.52 1.4K
14:39 11.53 11.53 11.52 11.52 1.8K
14:40 11.52 11.53 11.52 11.52 11.1K
14:41 11.53 11.54 11.53 11.53 4.1K
14:42 11.52 11.52 11.52 11.52 1.7K
14:43 11.52 11.53 11.52 11.53 1.3K
14:44 11.53 11.53 11.51 11.51 1.0K
14:45 11.51 11.52 11.51 11.52 0.7K
14:46 11.52 11.54 11.52 11.54 1.7K
14:47 11.53 11.53 11.53 11.53 1.5K
14:48 11.53 11.54 11.53 11.53 2.2K
14:49 11.54 11.54 11.52 11.52 1.4K
14:50 11.52 11.52 11.50 11.50 9.7K
14:51 11.51 11.51 11.49 11.50 7.0K
14:52 11.50 11.50 11.49 11.49 1.4K
14:53 11.49 11.51 11.49 11.49 1.4K
14:54 11.49 11.50 11.49 11.50 1.6K
14:55 11.50 11.51 11.50 11.50 10.8K
14:56 11.49 11.50 11.49 11.50 5.1K
14:57 11.49 11.49 11.46 11.47 26.0K
14:58 11.48 11.49 11.47 11.47 14.5K
14:59 11.49 11.51 11.49 11.51 11.4K
15:00 11.51 11.51 11.50 11.50 6.6K
15:01 11.50 11.50 11.49 11.49 10.2K
15:02 11.49 11.49 11.48 11.48 2.9K
15:03 11.48 11.48 11.47 11.47 11.0K
15:04 11.47 11.47 11.46 11.46 17.3K
15:05 11.45 11.46 11.45 11.46 20.2K
15:06 11.45 11.45 11.44 11.44 14.1K
15:07 11.44 11.46 11.44 11.46 3.4K
15:08 11.42 11.43 11.42 11.43 10.9K
15:09 11.44 11.45 11.44 11.45 7.1K
15:10 11.45 11.46 11.44 11.46 2.9K
15:11 11.45 11.47 11.45 11.45 13.2K
15:12 11.45 11.45 11.44 11.44 5.3K
15:13 11.45 11.45 11.44 11.45 8.3K
15:14 11.45 11.45 11.42 11.42 15.5K
15:15 11.42 11.44 11.42 11.44 1.8K
15:16 11.44 11.44 11.43 11.44 4.2K
15:17 11.44 11.44 11.43 11.44 1.6K
15:18 11.44 11.45 11.44 11.45 3.3K
15:19 11.45 11.45 11.44 11.44 2.4K
15:20 11.45 11.45 11.45 11.45 2.8K
15:21 11.45 11.47 11.45 11.46 3.6K
15:22 11.47 11.47 11.47 11.47 2.1K
15:23 11.48 11.48 11.45 11.45 3.1K
15:24 11.45 11.45 11.45 11.45 1.7K
15:25 11.45 11.45 11.44 11.44 1.7K
15:26 11.44 11.44 11.43 11.44 5.1K
15:27 11.44 11.44 11.43 11.44 3.5K
15:28 11.44 11.46 11.44 11.46 1.4K
15:29 11.46 11.46 11.46 11.46 2.5K
15:30 11.46 11.46 11.44 11.44 6.7K
15:31 11.44 11.44 11.43 11.43 6.9K
15:32 11.45 11.45 11.45 11.45 5.5K
15:33 11.45 11.45 11.41 11.41 12.6K
15:34 11.41 11.43 11.41 11.42 4.5K
15:35 11.43 11.43 11.42 11.43 6.3K
15:36 11.44 11.45 11.44 11.45 4.0K
15:37 11.45 11.45 11.44 11.44 6.3K
15:38 11.44 11.44 11.43 11.43 3.6K
15:39 11.43 11.44 11.43 11.44 1.6K
15:40 11.44 11.45 11.44 11.45 3.6K
15:41 11.45 11.46 11.45 11.45 6.8K
15:42 11.44 11.44 11.43 11.44 4.6K
15:43 11.44 11.44 11.42 11.42 7.5K
15:44 11.42 11.42 11.40 11.41 37.6K
15:45 11.41 11.41 11.41 11.41 5.3K
15:46 11.41 11.41 11.40 11.40 5.3K
15:47 11.41 11.41 11.40 11.41 13.1K
15:48 11.42 11.42 11.40 11.40 13.1K
15:49 11.41 11.41 11.40 11.40 5.4K
15:50 11.39 11.40 11.39 11.40 21.6K
15:51 11.39 11.43 11.39 11.43 23.7K
15:52 11.44 11.45 11.44 11.45 10.4K
15:53 11.45 11.45 11.43 11.43 20.7K
15:54 11.44 11.44 11.42 11.42 8.6K
15:55 11.42 11.46 11.42 11.46 49.7K
15:56 11.44 11.47 11.44 11.47 15.9K
15:57 11.49 11.50 11.49 11.50 17.7K
15:58 11.52 11.54 11.52 11.54 49.1K
15:59 11.54 11.56 11.54 11.56 131.8K
16:00 11.55 11.59 11.47 11.55 305.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible