Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
11.76
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 11.77 12.13 11.62 11.73 483.9K
09:32 11.76 11.81 11.67 11.67 29.8K
09:33 11.82 11.83 11.76 11.79 20.5K
09:34 11.78 11.82 11.78 11.82 31.3K
09:35 11.84 11.98 11.82 11.98 41.8K
09:36 11.93 11.93 11.90 11.90 19.0K
09:37 11.95 12.05 11.95 12.05 64.4K
09:38 12.02 12.05 12.01 12.01 26.6K
09:39 12.01 12.01 11.95 11.98 29.7K
09:40 11.97 11.99 11.92 11.92 20.9K
09:41 11.97 11.98 11.92 11.98 6.4K
09:42 11.96 11.96 11.81 11.86 25.1K
09:43 11.86 11.87 11.85 11.85 10.0K
09:44 11.85 11.85 11.82 11.82 6.8K
09:45 11.84 11.86 11.82 11.85 14.6K
09:46 11.88 11.88 11.79 11.83 32.0K
09:47 11.83 11.83 11.81 11.81 10.9K
09:48 11.81 11.88 11.81 11.88 15.2K
09:49 11.81 11.85 11.80 11.81 15.2K
09:50 11.79 11.84 11.77 11.84 19.3K
09:51 11.84 11.84 11.77 11.78 6.6K
09:52 11.75 11.75 11.71 11.72 24.7K
09:53 11.72 11.72 11.68 11.68 42.6K
09:54 11.70 11.73 11.69 11.73 20.0K
09:55 11.74 11.74 11.71 11.73 24.6K
09:56 11.70 11.70 11.65 11.65 10.1K
09:57 11.62 11.65 11.62 11.65 30.3K
09:58 11.66 11.66 11.60 11.61 72.7K
09:59 11.62 11.63 11.59 11.59 28.1K
10:00 11.60 11.61 11.58 11.58 24.5K
10:01 11.63 11.70 11.63 11.70 36.1K
10:02 11.69 11.69 11.65 11.66 28.4K
10:03 11.70 11.70 11.68 11.68 12.8K
10:04 11.73 11.74 11.71 11.72 7.5K
10:05 11.69 11.72 11.68 11.71 11.8K
10:06 11.71 11.73 11.71 11.73 3.5K
10:07 11.73 11.73 11.68 11.68 6.7K
10:08 11.67 11.67 11.64 11.67 11.9K
10:09 11.68 11.69 11.64 11.64 9.0K
10:10 11.64 11.64 11.59 11.59 27.6K
10:11 11.63 11.63 11.62 11.63 9.2K
10:12 11.66 11.69 11.64 11.64 27.0K
10:13 11.64 11.69 11.64 11.69 8.6K
10:14 11.69 11.73 11.69 11.71 12.9K
10:15 11.70 11.73 11.68 11.68 23.4K
10:16 11.66 11.69 11.66 11.69 13.0K
10:17 11.73 11.73 11.68 11.68 8.6K
10:18 11.68 11.72 11.67 11.69 20.0K
10:19 11.69 11.74 11.69 11.72 11.8K
10:20 11.73 11.74 11.71 11.71 30.8K
10:21 11.72 11.76 11.72 11.75 16.7K
10:22 11.76 11.82 11.76 11.81 23.2K
10:23 11.81 11.81 11.75 11.75 13.1K
10:24 11.77 11.80 11.77 11.80 7.2K
10:25 11.82 11.84 11.81 11.83 4.5K
10:26 11.82 11.86 11.82 11.82 11.7K
10:27 11.83 11.86 11.83 11.86 6.4K
10:28 11.84 11.86 11.83 11.86 7.0K
10:29 11.86 11.92 11.84 11.92 19.3K
10:30 11.92 11.93 11.88 11.88 12.1K
10:31 11.88 11.91 11.88 11.91 7.6K
10:32 11.93 11.93 11.90 11.90 11.1K
10:33 11.90 11.90 11.89 11.89 19.4K
10:34 11.89 11.90 11.88 11.90 3.2K
10:35 11.87 11.88 11.84 11.88 21.7K
10:36 11.88 11.88 11.84 11.84 3.4K
10:37 11.86 11.87 11.82 11.82 8.1K
10:38 11.82 11.86 11.82 11.86 10.7K
10:39 11.88 11.91 11.88 11.90 25.2K
10:40 11.91 11.92 11.88 11.90 11.2K
10:41 11.88 11.88 11.81 11.81 15.4K
10:42 11.81 11.89 11.81 11.89 10.4K
10:43 11.89 11.90 11.89 11.90 3.8K
10:44 11.90 11.95 11.90 11.95 20.1K
10:45 11.96 11.96 11.94 11.94 16.2K
10:46 11.94 11.94 11.89 11.92 20.3K
10:47 11.92 11.92 11.91 11.91 5.9K
10:48 11.91 11.91 11.89 11.91 3.3K
10:49 11.91 11.91 11.88 11.88 1.5K
10:50 11.88 11.88 11.86 11.86 2.0K
10:51 11.88 11.88 11.87 11.87 0.9K
10:52 11.91 11.95 11.91 11.95 6.2K
10:53 11.95 11.95 11.92 11.92 2.5K
10:54 11.91 11.92 11.89 11.92 14.6K
10:55 11.91 11.92 11.91 11.92 3.0K
10:56 11.93 11.93 11.92 11.92 3.0K
10:57 11.93 11.99 11.93 11.99 11.8K
10:58 11.97 11.97 11.92 11.93 8.4K
10:59 11.94 11.94 11.93 11.94 2.6K
11:00 11.93 11.94 11.91 11.93 11.4K
11:01 11.90 11.91 11.90 11.91 2.0K
11:02 11.91 11.93 11.87 11.87 9.4K
11:03 11.86 11.88 11.86 11.87 6.8K
11:04 11.86 11.86 11.83 11.83 14.8K
11:05 11.85 11.85 11.82 11.83 4.7K
11:06 11.82 11.88 11.82 11.88 5.0K
11:07 11.86 11.86 11.86 11.86 5.8K
11:08 11.85 11.86 11.84 11.85 2.5K
11:09 11.85 11.87 11.85 11.87 5.4K
11:10 11.87 11.87 11.86 11.86 1.9K
11:11 11.87 11.87 11.84 11.84 18.9K
11:12 11.82 11.82 11.79 11.80 22.4K
11:13 11.81 11.81 11.79 11.81 12.0K
11:14 11.79 11.82 11.79 11.81 5.8K
11:15 11.80 11.81 11.80 11.80 1.7K
11:16 11.81 11.81 11.79 11.79 6.1K
11:17 11.81 11.81 11.80 11.80 8.8K
11:18 11.79 11.79 11.77 11.77 12.0K
11:19 11.76 11.77 11.75 11.76 9.2K
11:20 11.77 11.77 11.76 11.76 3.6K
11:21 11.76 11.82 11.76 11.82 17.7K
11:22 11.81 11.81 11.80 11.80 3.2K
11:23 11.80 11.83 11.80 11.83 7.6K
11:24 11.83 11.84 11.79 11.79 10.2K
11:25 11.80 11.80 11.79 11.79 1.1K
11:26 11.79 11.79 11.76 11.77 13.0K
11:27 11.79 11.80 11.79 11.80 6.8K
11:28 11.79 11.80 11.79 11.80 4.8K
11:29 11.80 11.80 11.77 11.79 3.2K
11:30 11.79 11.79 11.78 11.79 2.1K
11:31 11.78 11.80 11.78 11.80 8.7K
11:32 11.81 11.82 11.81 11.81 8.6K
11:33 11.80 11.80 11.77 11.77 3.3K
11:34 11.75 11.75 11.74 11.74 18.1K
11:35 11.74 11.74 11.72 11.73 17.9K
11:36 11.72 11.73 11.69 11.73 16.7K
11:37 11.73 11.74 11.73 11.74 4.6K
11:38 11.73 11.73 11.71 11.71 5.4K
11:39 11.71 11.71 11.67 11.69 8.4K
11:40 11.70 11.70 11.69 11.69 2.1K
11:41 11.69 11.69 11.66 11.66 2.5K
11:42 11.65 11.66 11.62 11.65 10.2K
11:43 11.64 11.64 11.61 11.62 8.5K
11:44 11.63 11.63 11.61 11.61 16.8K
11:45 11.60 11.60 11.56 11.56 20.0K
11:46 11.55 11.56 11.55 11.56 8.0K
11:47 11.56 11.57 11.54 11.57 12.5K
11:48 11.58 11.58 11.55 11.58 8.1K
11:49 11.58 11.58 11.57 11.58 2.2K
11:50 11.61 11.61 11.60 11.61 29.4K
11:51 11.62 11.65 11.62 11.64 25.8K
11:52 11.64 11.64 11.61 11.61 15.0K
11:53 11.61 11.62 11.61 11.62 2.3K
11:54 11.62 11.62 11.61 11.62 17.4K
11:55 11.61 11.61 11.60 11.61 9.6K
11:56 11.61 11.61 11.61 11.61 3.8K
11:57 11.61 11.67 11.61 11.67 13.5K
11:58 11.66 11.71 11.66 11.68 8.9K
11:59 11.68 11.70 11.68 11.70 2.2K
12:00 11.70 11.70 11.68 11.68 5.5K
12:01 11.68 11.68 11.66 11.67 5.9K
12:02 11.66 11.66 11.59 11.59 19.3K
12:03 11.58 11.59 11.56 11.56 14.3K
12:04 11.58 11.59 11.55 11.59 13.7K
12:05 11.59 11.60 11.58 11.60 5.4K
12:06 11.59 11.60 11.58 11.60 3.8K
12:07 11.60 11.62 11.60 11.61 4.9K
12:08 11.61 11.62 11.60 11.60 11.8K
12:09 11.61 11.65 11.61 11.63 9.9K
12:10 11.64 11.64 11.63 11.64 5.6K
12:11 11.64 11.64 11.63 11.63 1.7K
12:12 11.61 11.61 11.60 11.60 2.0K
12:13 11.61 11.61 11.56 11.56 2.6K
12:14 11.56 11.59 11.56 11.59 5.2K
12:15 11.59 11.59 11.58 11.58 4.3K
12:16 11.57 11.58 11.57 11.57 6.0K
12:17 11.57 11.57 11.55 11.55 12.2K
12:18 11.54 11.54 11.50 11.50 56.8K
12:19 11.50 11.51 11.50 11.50 9.3K
12:20 11.50 11.51 11.49 11.49 11.7K
12:21 11.49 11.49 11.47 11.47 10.0K
12:22 11.48 11.49 11.47 11.48 10.7K
12:23 11.48 11.48 11.45 11.47 30.7K
12:24 11.47 11.47 11.46 11.46 2.1K
12:25 11.47 11.47 11.45 11.45 2.0K
12:26 11.45 11.46 11.43 11.43 24.4K
12:27 11.44 11.45 11.44 11.45 9.0K
12:28 11.45 11.45 11.41 11.42 27.4K
12:29 11.40 11.40 11.35 11.36 28.1K
12:30 11.38 11.38 11.35 11.35 9.6K
12:31 11.36 11.36 11.33 11.36 23.6K
12:32 11.33 11.33 11.30 11.31 14.9K
12:33 11.31 11.31 11.28 11.28 78.5K
12:34 11.28 11.28 11.25 11.25 37.4K
12:35 11.25 11.28 11.25 11.28 29.2K
12:36 11.29 11.29 11.27 11.27 12.9K
12:37 11.29 11.29 11.24 11.29 18.7K
12:38 11.31 11.33 11.30 11.30 23.9K
12:39 11.32 11.32 11.27 11.28 7.8K
12:40 11.29 11.34 11.29 11.33 12.6K
12:41 11.33 11.35 11.33 11.35 4.8K
12:42 11.35 11.35 11.31 11.34 18.2K
12:43 11.35 11.35 11.32 11.34 5.6K
12:44 11.34 11.35 11.33 11.33 4.0K
12:45 11.33 11.33 11.31 11.32 4.0K
12:46 11.31 11.31 11.31 11.31 1.9K
12:47 11.30 11.31 11.29 11.29 10.2K
12:48 11.29 11.30 11.27 11.28 7.7K
12:49 11.30 11.30 11.29 11.29 4.2K
12:50 11.29 11.29 11.28 11.28 9.4K
12:51 11.28 11.28 11.24 11.24 24.0K
12:52 11.25 11.25 11.23 11.23 24.9K
12:53 11.22 11.24 11.22 11.24 5.5K
12:54 11.23 11.23 11.21 11.22 22.7K
12:55 11.23 11.24 11.21 11.22 4.7K
12:56 11.21 11.22 11.21 11.22 7.1K
12:57 11.22 11.23 11.22 11.22 6.8K
12:58 11.21 11.23 11.20 11.22 28.7K
12:59 11.22 11.23 11.21 11.21 28.5K
13:00 11.20 11.23 11.20 11.23 9.5K
13:01 11.21 11.24 11.21 11.23 10.5K
13:02 11.26 11.27 11.25 11.25 9.5K
13:03 11.25 11.27 11.25 11.27 11.9K
13:04 11.29 11.29 11.27 11.28 14.4K
13:05 11.28 11.30 11.28 11.29 5.6K
13:06 11.29 11.30 11.29 11.30 10.0K
13:07 11.30 11.34 11.30 11.34 18.2K
13:08 11.35 11.36 11.35 11.35 8.0K
13:09 11.35 11.36 11.35 11.36 3.1K
13:10 11.36 11.40 11.36 11.40 15.8K
13:11 11.40 11.40 11.38 11.39 7.7K
13:12 11.40 11.41 11.39 11.41 3.7K
13:13 11.41 11.42 11.41 11.42 13.3K
13:14 11.42 11.43 11.42 11.42 11.4K
13:15 11.42 11.42 11.39 11.40 13.1K
13:16 11.40 11.42 11.40 11.42 2.2K
13:17 11.42 11.42 11.39 11.39 5.8K
13:18 11.37 11.37 11.37 11.37 4.7K
13:19 11.37 11.37 11.36 11.37 2.9K
13:20 11.37 11.37 11.36 11.36 4.2K
13:21 11.37 11.37 11.32 11.32 29.8K
13:22 11.33 11.33 11.32 11.33 3.5K
13:23 11.33 11.35 11.33 11.35 6.5K
13:24 11.35 11.36 11.35 11.36 1.5K
13:25 11.36 11.36 11.34 11.35 0.8K
13:26 11.35 11.38 11.35 11.38 19.8K
13:27 11.37 11.37 11.37 11.37 7.4K
13:28 11.37 11.38 11.36 11.36 5.6K
13:29 11.37 11.38 11.36 11.38 2.0K
13:30 11.39 11.41 11.38 11.38 4.5K
13:31 11.38 11.40 11.38 11.40 1.6K
13:32 11.40 11.40 11.39 11.40 2.4K
13:33 11.41 11.41 11.41 11.41 10.1K
13:34 11.43 11.43 11.40 11.41 8.1K
13:35 11.40 11.41 11.40 11.41 7.1K
13:36 11.41 11.47 11.41 11.47 8.2K
13:37 11.47 11.51 11.47 11.51 75.0K
13:38 11.51 11.51 11.50 11.50 4.1K
13:39 11.50 11.51 11.49 11.49 11.8K
13:40 11.51 11.52 11.50 11.52 15.9K
13:41 11.51 11.51 11.50 11.50 4.5K
13:42 11.50 11.51 11.49 11.49 8.3K
13:43 11.49 11.49 11.46 11.46 4.7K
13:44 11.46 11.47 11.45 11.45 7.6K
13:45 11.44 11.44 11.43 11.43 7.4K
13:46 11.42 11.42 11.41 11.41 3.5K
13:47 11.42 11.43 11.42 11.42 17.4K
13:48 11.42 11.43 11.41 11.43 17.7K
13:49 11.45 11.45 11.43 11.43 1.6K
13:50 11.44 11.48 11.44 11.48 15.6K
13:51 11.47 11.50 11.47 11.50 8.2K
13:52 11.50 11.50 11.47 11.47 2.3K
13:53 11.47 11.48 11.47 11.47 1.4K
13:54 11.47 11.48 11.47 11.48 1.5K
13:55 11.48 11.48 11.47 11.47 2.5K
13:56 11.47 11.47 11.45 11.45 2.4K
13:57 11.45 11.45 11.45 11.45 1.6K
13:58 11.43 11.43 11.43 11.43 10.1K
13:59 11.44 11.44 11.43 11.43 2.8K
14:00 11.43 11.43 11.42 11.42 1.0K
14:01 11.44 11.48 11.44 11.47 5.0K
14:02 11.48 11.48 11.46 11.47 2.9K
14:03 11.47 11.48 11.47 11.47 3.8K
14:04 11.47 11.47 11.45 11.46 1.6K
14:05 11.46 11.46 11.46 11.46 4.8K
14:06 11.46 11.46 11.46 11.46 1.6K
14:07 11.45 11.46 11.45 11.46 11.3K
14:08 11.47 11.47 11.45 11.47 7.1K
14:09 11.47 11.47 11.46 11.47 2.3K
14:10 11.47 11.47 11.46 11.46 4.7K
14:11 11.46 11.47 11.46 11.47 4.4K
14:12 11.47 11.47 11.46 11.46 2.1K
14:13 11.46 11.47 11.46 11.46 0.9K
14:14 11.47 11.47 11.47 11.47 9.2K
14:15 11.47 11.47 11.46 11.47 3.1K
14:16 11.47 11.47 11.47 11.47 7.9K
14:17 11.47 11.47 11.45 11.45 8.8K
14:18 11.46 11.46 11.46 11.46 2.1K
14:19 11.46 11.50 11.46 11.50 22.8K
14:20 11.48 11.50 11.47 11.50 4.0K
14:21 11.50 11.51 11.49 11.49 23.3K
14:22 11.50 11.51 11.50 11.51 5.9K
14:23 11.52 11.53 11.51 11.52 3.5K
14:24 11.52 11.54 11.52 11.54 7.2K
14:25 11.54 11.54 11.53 11.53 2.0K
14:26 11.54 11.55 11.53 11.53 4.4K
14:27 11.53 11.53 11.52 11.52 11.3K
14:28 11.52 11.52 11.52 11.52 2.9K
14:29 11.51 11.51 11.50 11.50 6.7K
14:30 11.50 11.50 11.48 11.50 5.5K
14:31 11.50 11.51 11.49 11.49 2.5K
14:32 11.50 11.51 11.50 11.50 3.3K
14:33 11.50 11.51 11.50 11.50 7.1K
14:34 11.50 11.50 11.47 11.47 6.1K
14:35 11.48 11.48 11.48 11.48 0.7K
14:36 11.48 11.49 11.48 11.49 3.6K
14:37 11.49 11.49 11.49 11.49 1.9K
14:38 11.50 11.53 11.50 11.53 13.3K
14:39 11.53 11.53 11.53 11.53 6.9K
14:40 11.53 11.53 11.53 11.53 4.5K
14:41 11.53 11.54 11.52 11.54 13.0K
14:42 11.52 11.52 11.52 11.52 5.0K
14:43 11.52 11.52 11.51 11.51 10.1K
14:44 11.51 11.51 11.51 11.51 8.9K
14:45 11.51 11.51 11.51 11.51 4.9K
14:46 11.50 11.50 11.50 11.50 9.4K
14:47 11.50 11.50 11.49 11.50 2.6K
14:48 11.50 11.51 11.49 11.49 4.9K
14:49 11.49 11.49 11.48 11.49 5.4K
14:50 11.49 11.49 11.46 11.47 3.1K
14:51 11.48 11.49 11.48 11.49 2.1K
14:52 11.49 11.49 11.48 11.48 4.2K
14:53 11.49 11.49 11.49 11.49 6.4K
14:54 11.49 11.50 11.49 11.50 5.5K
14:55 11.50 11.52 11.50 11.51 3.6K
14:56 11.51 11.52 11.50 11.50 1.4K
14:57 11.50 11.50 11.47 11.49 21.3K
14:58 11.50 11.50 11.50 11.50 9.1K
14:59 11.50 11.50 11.50 11.50 2.2K
15:00 11.50 11.50 11.50 11.50 0.4K
15:01 11.49 11.49 11.48 11.48 2.3K
15:02 11.48 11.49 11.48 11.49 0.6K
15:03 11.49 11.49 11.49 11.49 8.4K
15:04 11.49 11.49 11.49 11.49 2.1K
15:05 11.49 11.49 11.49 11.49 1.0K
15:06 11.49 11.52 11.49 11.52 7.5K
15:07 11.51 11.51 11.51 11.51 3.7K
15:08 11.52 11.53 11.52 11.53 4.4K
15:09 11.53 11.53 11.53 11.53 13.0K
15:10 11.54 11.55 11.53 11.53 16.8K
15:11 11.53 11.54 11.52 11.52 4.9K
15:12 11.53 11.53 11.52 11.52 2.6K
15:13 11.52 11.52 11.51 11.51 4.3K
15:14 11.51 11.51 11.50 11.51 4.3K
15:15 11.52 11.53 11.52 11.52 5.4K
15:16 11.53 11.54 11.53 11.54 10.9K
15:17 11.55 11.55 11.55 11.55 2.3K
15:18 11.55 11.55 11.54 11.55 1.1K
15:19 11.55 11.56 11.55 11.56 3.4K
15:20 11.56 11.56 11.51 11.52 25.7K
15:21 11.51 11.51 11.50 11.51 2.8K
15:22 11.51 11.51 11.49 11.49 4.9K
15:23 11.49 11.49 11.47 11.48 7.4K
15:24 11.49 11.49 11.48 11.49 9.5K
15:25 11.50 11.50 11.49 11.49 4.2K
15:26 11.49 11.49 11.49 11.49 4.0K
15:27 11.49 11.49 11.48 11.48 7.4K
15:28 11.46 11.47 11.46 11.47 13.5K
15:29 11.47 11.48 11.47 11.47 6.5K
15:30 11.47 11.48 11.47 11.48 2.6K
15:31 11.48 11.48 11.46 11.48 8.3K
15:32 11.47 11.50 11.47 11.49 9.0K
15:33 11.49 11.55 11.49 11.54 8.2K
15:34 11.54 11.55 11.52 11.55 23.2K
15:35 11.55 11.55 11.54 11.54 3.7K
15:36 11.55 11.57 11.55 11.57 11.3K
15:37 11.56 11.56 11.54 11.54 5.7K
15:38 11.57 11.59 11.57 11.58 22.0K
15:39 11.58 11.60 11.57 11.60 17.0K
15:40 11.60 11.61 11.60 11.61 4.6K
15:41 11.62 11.62 11.59 11.59 16.1K
15:42 11.59 11.62 11.59 11.62 4.6K
15:43 11.62 11.62 11.62 11.62 7.9K
15:44 11.61 11.61 11.61 11.61 6.8K
15:45 11.62 11.67 11.62 11.67 33.4K
15:46 11.66 11.67 11.66 11.66 28.6K
15:47 11.66 11.69 11.65 11.69 11.8K
15:48 11.69 11.71 11.69 11.70 25.3K
15:49 11.71 11.71 11.69 11.69 14.5K
15:50 11.69 11.70 11.68 11.69 17.2K
15:51 11.72 11.72 11.69 11.71 22.7K
15:52 11.70 11.70 11.66 11.66 23.4K
15:53 11.65 11.67 11.63 11.67 27.6K
15:54 11.68 11.68 11.67 11.68 20.4K
15:55 11.69 11.70 11.68 11.70 31.9K
15:56 11.72 11.72 11.66 11.67 24.5K
15:57 11.67 11.67 11.66 11.67 31.3K
15:58 11.67 11.70 11.67 11.69 54.5K
15:59 11.70 11.71 11.70 11.71 33.4K
16:00 11.70 11.82 11.55 11.70 909.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible