Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
11.76
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 11.21 11.94 10.91 10.97 724.7K
09:32 10.93 11.08 10.93 11.05 72.5K
09:33 11.06 11.13 11.06 11.07 95.1K
09:34 11.02 11.11 11.02 11.04 33.0K
09:35 11.04 11.19 11.04 11.18 50.9K
09:36 11.15 11.20 11.14 11.17 51.4K
09:37 11.07 11.16 11.07 11.16 76.7K
09:38 11.17 11.20 11.17 11.20 35.9K
09:39 11.18 11.24 11.18 11.20 90.6K
09:40 11.18 11.18 11.14 11.15 46.6K
09:41 11.17 11.17 11.07 11.13 54.5K
09:42 11.10 11.17 11.10 11.17 15.8K
09:43 11.14 11.14 11.11 11.11 25.0K
09:44 11.09 11.12 11.09 11.11 50.6K
09:45 11.13 11.16 11.13 11.14 19.0K
09:46 11.11 11.14 11.11 11.14 37.1K
09:47 11.14 11.14 11.03 11.05 63.9K
09:48 11.08 11.15 11.08 11.15 24.3K
09:49 11.15 11.19 11.15 11.18 23.6K
09:50 11.18 11.21 11.17 11.20 25.5K
09:51 11.18 11.25 11.18 11.25 54.6K
09:52 11.21 11.23 11.21 11.21 21.3K
09:53 11.19 11.24 11.19 11.24 18.8K
09:54 11.25 11.25 11.19 11.21 26.9K
09:55 11.17 11.19 11.14 11.19 16.0K
09:56 11.20 11.22 11.18 11.19 9.7K
09:57 11.19 11.21 11.19 11.21 10.0K
09:58 11.22 11.24 11.22 11.22 6.9K
09:59 11.20 11.25 11.20 11.24 25.3K
10:00 11.23 11.30 11.23 11.26 29.3K
10:01 11.26 11.29 11.24 11.27 23.8K
10:02 11.21 11.29 11.21 11.29 49.4K
10:03 11.31 11.31 11.24 11.26 31.2K
10:04 11.23 11.26 11.23 11.26 8.8K
10:05 11.28 11.31 11.28 11.31 14.8K
10:06 11.32 11.32 11.32 11.32 24.9K
10:07 11.32 11.32 11.30 11.30 16.2K
10:08 11.30 11.35 11.29 11.31 30.0K
10:09 11.32 11.36 11.31 11.36 20.0K
10:10 11.36 11.37 11.34 11.35 23.2K
10:11 11.36 11.37 11.32 11.32 16.4K
10:12 11.33 11.33 11.31 11.31 21.8K
10:13 11.31 11.39 11.31 11.38 29.6K
10:14 11.37 11.40 11.37 11.39 16.8K
10:15 11.39 11.42 11.39 11.42 14.9K
10:16 11.41 11.42 11.38 11.41 31.1K
10:17 11.39 11.39 11.36 11.37 13.9K
10:18 11.36 11.37 11.34 11.36 23.4K
10:19 11.36 11.39 11.34 11.35 16.1K
10:20 11.34 11.34 11.32 11.32 15.5K
10:21 11.32 11.32 11.27 11.29 51.8K
10:22 11.29 11.33 11.28 11.33 20.0K
10:23 11.34 11.34 11.31 11.31 18.4K
10:24 11.32 11.34 11.32 11.32 29.5K
10:25 11.30 11.34 11.30 11.34 6.2K
10:26 11.34 11.35 11.32 11.35 10.5K
10:27 11.35 11.35 11.30 11.30 11.8K
10:28 11.31 11.33 11.30 11.31 8.3K
10:29 11.28 11.29 11.27 11.29 17.7K
10:30 11.29 11.36 11.29 11.36 17.1K
10:31 11.35 11.37 11.35 11.36 30.5K
10:32 11.36 11.45 11.36 11.45 31.2K
10:33 11.44 11.44 11.41 11.41 27.0K
10:34 11.41 11.41 11.39 11.40 12.8K
10:35 11.40 11.43 11.40 11.43 48.4K
10:36 11.44 11.47 11.44 11.46 23.0K
10:37 11.46 11.46 11.38 11.38 16.8K
10:38 11.38 11.39 11.37 11.37 15.2K
10:39 11.39 11.41 11.39 11.39 11.2K
10:40 11.39 11.39 11.38 11.38 3.2K
10:41 11.37 11.41 11.37 11.40 9.9K
10:42 11.45 11.48 11.45 11.48 25.0K
10:43 11.48 11.48 11.43 11.47 37.1K
10:44 11.47 11.51 11.47 11.51 36.7K
10:45 11.52 11.52 11.46 11.46 28.3K
10:46 11.49 11.54 11.49 11.54 21.8K
10:47 11.54 11.54 11.52 11.52 27.5K
10:48 11.51 11.52 11.45 11.47 23.3K
10:49 11.46 11.55 11.46 11.55 20.2K
10:50 11.54 11.54 11.53 11.54 24.9K
10:51 11.54 11.54 11.49 11.51 13.2K
10:52 11.51 11.51 11.47 11.47 22.2K
10:53 11.44 11.45 11.44 11.44 12.2K
10:54 11.45 11.45 11.44 11.45 20.3K
10:55 11.43 11.45 11.43 11.43 8.9K
10:56 11.44 11.49 11.44 11.49 10.9K
10:57 11.50 11.50 11.46 11.46 12.9K
10:58 11.49 11.49 11.46 11.46 11.0K
10:59 11.46 11.46 11.43 11.45 6.1K
11:00 11.45 11.48 11.45 11.48 6.6K
11:01 11.47 11.52 11.47 11.52 12.6K
11:02 11.55 11.57 11.55 11.55 15.4K
11:03 11.55 11.56 11.55 11.56 6.5K
11:04 11.56 11.56 11.51 11.51 9.4K
11:05 11.51 11.53 11.51 11.52 10.4K
11:06 11.51 11.51 11.47 11.47 13.4K
11:07 11.49 11.49 11.40 11.41 22.1K
11:08 11.42 11.42 11.40 11.40 8.0K
11:09 11.39 11.40 11.38 11.40 25.7K
11:10 11.42 11.44 11.41 11.41 13.8K
11:11 11.41 11.41 11.41 11.41 7.4K
11:12 11.40 11.40 11.36 11.40 6.2K
11:13 11.40 11.40 11.38 11.39 7.1K
11:14 11.39 11.39 11.32 11.33 16.2K
11:15 11.32 11.35 11.32 11.35 7.3K
11:16 11.33 11.33 11.32 11.32 7.4K
11:17 11.31 11.34 11.31 11.34 5.0K
11:18 11.34 11.34 11.34 11.34 7.6K
11:19 11.34 11.37 11.34 11.37 5.0K
11:20 11.38 11.40 11.37 11.39 4.9K
11:21 11.39 11.41 11.39 11.41 4.2K
11:22 11.40 11.40 11.40 11.40 0.6K
11:23 11.40 11.40 11.38 11.39 7.6K
11:24 11.38 11.39 11.38 11.39 2.5K
11:25 11.37 11.39 11.35 11.35 31.3K
11:26 11.35 11.36 11.34 11.34 3.6K
11:27 11.33 11.33 11.28 11.28 37.5K
11:28 11.29 11.31 11.28 11.31 13.9K
11:29 11.30 11.30 11.27 11.27 7.3K
11:30 11.27 11.29 11.27 11.29 10.7K
11:31 11.29 11.29 11.28 11.29 7.3K
11:32 11.30 11.34 11.30 11.33 16.2K
11:33 11.33 11.33 11.31 11.32 2.9K
11:34 11.33 11.35 11.33 11.34 5.9K
11:35 11.35 11.37 11.35 11.37 8.1K
11:36 11.38 11.38 11.35 11.35 15.9K
11:37 11.36 11.36 11.34 11.35 4.0K
11:38 11.35 11.37 11.35 11.37 5.2K
11:39 11.36 11.36 11.34 11.34 5.3K
11:40 11.35 11.35 11.34 11.35 7.4K
11:41 11.35 11.38 11.34 11.38 12.9K
11:42 11.37 11.37 11.34 11.34 13.4K
11:43 11.35 11.36 11.35 11.36 4.2K
11:44 11.36 11.38 11.36 11.37 6.7K
11:45 11.37 11.38 11.36 11.38 6.4K
11:46 11.37 11.39 11.36 11.36 6.6K
11:47 11.36 11.36 11.36 11.36 0.3K
11:48 11.36 11.37 11.36 11.36 5.2K
11:49 11.36 11.37 11.36 11.36 2.1K
11:50 11.38 11.39 11.38 11.38 2.8K
11:51 11.37 11.37 11.34 11.34 9.2K
11:52 11.32 11.34 11.32 11.33 5.6K
11:53 11.32 11.32 11.27 11.27 8.1K
11:54 11.27 11.27 11.27 11.27 17.3K
11:55 11.24 11.24 11.23 11.23 16.4K
11:56 11.24 11.24 11.20 11.21 45.7K
11:57 11.22 11.22 11.21 11.21 5.1K
11:58 11.22 11.22 11.20 11.22 5.6K
11:59 11.23 11.25 11.22 11.25 17.9K
12:00 11.26 11.26 11.24 11.25 8.0K
12:01 11.25 11.28 11.25 11.28 19.8K
12:02 11.28 11.28 11.23 11.23 12.4K
12:03 11.25 11.28 11.25 11.28 10.7K
12:04 11.28 11.29 11.28 11.29 7.4K
12:05 11.29 11.30 11.25 11.25 15.7K
12:06 11.23 11.26 11.23 11.26 4.3K
12:07 11.26 11.28 11.26 11.27 16.0K
12:08 11.27 11.27 11.26 11.26 12.9K
12:09 11.26 11.26 11.23 11.23 5.5K
12:10 11.23 11.24 11.23 11.23 15.5K
12:11 11.24 11.24 11.22 11.22 7.5K
12:12 11.22 11.23 11.22 11.23 4.2K
12:13 11.22 11.22 11.21 11.21 5.6K
12:14 11.20 11.20 11.18 11.19 18.4K
12:15 11.18 11.21 11.18 11.20 4.2K
12:16 11.19 11.19 11.18 11.18 6.5K
12:17 11.18 11.20 11.18 11.19 2.9K
12:18 11.19 11.19 11.16 11.18 23.3K
12:19 11.17 11.18 11.17 11.17 4.4K
12:20 11.17 11.18 11.17 11.17 8.1K
12:21 11.20 11.26 11.20 11.26 21.8K
12:22 11.26 11.27 11.24 11.27 26.7K
12:23 11.26 11.28 11.26 11.28 3.9K
12:24 11.28 11.30 11.28 11.29 19.1K
12:25 11.28 11.31 11.28 11.30 3.4K
12:26 11.30 11.32 11.30 11.32 5.1K
12:27 11.32 11.34 11.32 11.34 2.2K
12:28 11.35 11.37 11.35 11.37 2.7K
12:29 11.37 11.39 11.37 11.38 5.0K
12:30 11.39 11.42 11.39 11.39 11.2K
12:31 11.38 11.38 11.35 11.35 10.4K
12:32 11.37 11.40 11.37 11.38 8.4K
12:33 11.37 11.37 11.35 11.35 1.6K
12:34 11.36 11.38 11.36 11.38 3.7K
12:35 11.39 11.40 11.39 11.39 3.0K
12:36 11.38 11.40 11.38 11.40 27.6K
12:37 11.41 11.41 11.39 11.39 3.3K
12:38 11.39 11.40 11.37 11.39 4.1K
12:39 11.39 11.40 11.39 11.40 1.4K
12:40 11.40 11.40 11.40 11.40 0.9K
12:41 11.39 11.41 11.39 11.41 5.0K
12:42 11.41 11.41 11.41 11.41 13.0K
12:43 11.41 11.43 11.41 11.42 6.4K
12:44 11.42 11.44 11.42 11.44 1.1K
12:45 11.44 11.44 11.41 11.43 1.6K
12:46 11.48 11.56 11.48 11.56 72.4K
12:47 11.56 11.57 11.54 11.57 29.0K
12:48 11.56 11.56 11.55 11.56 2.3K
12:49 11.56 11.56 11.51 11.52 12.2K
12:50 11.53 11.53 11.52 11.52 2.4K
12:51 11.53 11.54 11.53 11.54 2.5K
12:52 11.54 11.54 11.53 11.54 2.7K
12:53 11.54 11.56 11.54 11.54 12.3K
12:54 11.55 11.56 11.55 11.55 9.8K
12:55 11.56 11.56 11.55 11.55 3.0K
12:56 11.56 11.57 11.56 11.57 9.5K
12:57 11.55 11.55 11.52 11.52 6.8K
12:58 11.52 11.54 11.52 11.54 5.5K
12:59 11.52 11.52 11.50 11.50 11.5K
13:00 11.50 11.50 11.48 11.49 8.5K
13:01 11.48 11.52 11.48 11.52 7.0K
13:02 11.53 11.57 11.53 11.57 7.2K
13:03 11.57 11.63 11.57 11.63 16.2K
13:04 11.63 11.63 11.61 11.61 3.1K
13:05 11.61 11.64 11.60 11.64 11.2K
13:06 11.63 11.65 11.63 11.65 13.4K
13:07 11.65 11.67 11.65 11.66 8.3K
13:08 11.68 11.69 11.68 11.69 8.7K
13:09 11.72 11.72 11.70 11.70 29.0K
13:10 11.72 11.72 11.71 11.71 9.4K
13:11 11.70 11.70 11.69 11.70 9.1K
13:12 11.69 11.69 11.66 11.66 8.6K
13:13 11.66 11.66 11.62 11.62 7.9K
13:14 11.62 11.62 11.60 11.62 11.2K
13:15 11.62 11.63 11.62 11.63 4.4K
13:16 11.64 11.64 11.62 11.63 1.4K
13:17 11.63 11.63 11.60 11.62 5.6K
13:18 11.62 11.65 11.62 11.65 3.9K
13:19 11.67 11.69 11.67 11.69 8.8K
13:20 11.69 11.70 11.68 11.68 3.3K
13:21 11.67 11.68 11.66 11.68 9.5K
13:22 11.69 11.69 11.68 11.68 7.0K
13:23 11.68 11.70 11.68 11.70 6.4K
13:24 11.70 11.70 11.65 11.68 16.6K
13:25 11.69 11.72 11.69 11.71 16.5K
13:26 11.73 11.73 11.69 11.69 27.8K
13:27 11.69 11.69 11.67 11.68 5.1K
13:28 11.68 11.70 11.68 11.69 2.3K
13:29 11.69 11.70 11.69 11.69 3.6K
13:30 11.72 11.73 11.72 11.73 9.4K
13:31 11.73 11.74 11.72 11.74 8.2K
13:32 11.74 11.78 11.74 11.76 15.7K
13:33 11.76 11.78 11.76 11.78 8.6K
13:34 11.77 11.78 11.76 11.76 18.4K
13:35 11.76 11.77 11.76 11.77 10.0K
13:36 11.78 11.80 11.76 11.80 16.3K
13:37 11.80 11.81 11.78 11.81 20.5K
13:38 11.81 11.81 11.78 11.78 25.4K
13:39 11.79 11.80 11.79 11.80 7.3K
13:40 11.80 11.80 11.76 11.76 20.7K
13:41 11.75 11.75 11.74 11.74 5.7K
13:42 11.74 11.75 11.74 11.74 6.9K
13:43 11.75 11.77 11.73 11.77 5.5K
13:44 11.77 11.78 11.77 11.77 2.9K
13:45 11.76 11.81 11.76 11.81 24.2K
13:46 11.79 11.79 11.79 11.79 3.1K
13:47 11.79 11.79 11.78 11.78 3.8K
13:48 11.76 11.76 11.71 11.71 16.1K
13:49 11.72 11.72 11.71 11.71 6.1K
13:50 11.70 11.70 11.69 11.69 5.6K
13:51 11.71 11.71 11.70 11.70 4.4K
13:52 11.71 11.72 11.71 11.71 3.4K
13:53 11.72 11.72 11.71 11.71 3.1K
13:54 11.70 11.71 11.67 11.68 18.5K
13:55 11.68 11.69 11.67 11.68 4.5K
13:56 11.67 11.67 11.66 11.66 10.5K
13:57 11.66 11.66 11.64 11.64 5.6K
13:58 11.63 11.63 11.59 11.61 21.0K
13:59 11.60 11.62 11.60 11.62 3.4K
14:00 11.62 11.64 11.62 11.64 8.1K
14:01 11.64 11.64 11.62 11.62 7.5K
14:02 11.63 11.66 11.63 11.66 7.5K
14:03 11.67 11.67 11.64 11.66 3.7K
14:04 11.66 11.68 11.66 11.68 16.9K
14:05 11.67 11.69 11.67 11.67 6.5K
14:06 11.68 11.69 11.66 11.68 7.7K
14:07 11.69 11.69 11.66 11.66 10.6K
14:08 11.67 11.68 11.66 11.66 3.8K
14:09 11.66 11.66 11.64 11.66 6.2K
14:10 11.66 11.67 11.66 11.67 7.6K
14:11 11.66 11.66 11.63 11.65 9.4K
14:12 11.66 11.67 11.65 11.65 5.2K
14:13 11.64 11.64 11.62 11.62 9.3K
14:14 11.64 11.66 11.64 11.65 6.6K
14:15 11.66 11.66 11.61 11.61 5.2K
14:16 11.61 11.61 11.61 11.61 3.9K
14:17 11.57 11.60 11.57 11.60 16.1K
14:18 11.60 11.60 11.55 11.55 6.0K
14:19 11.55 11.57 11.55 11.55 10.9K
14:20 11.55 11.56 11.54 11.54 2.8K
14:21 11.54 11.55 11.53 11.53 5.7K
14:22 11.54 11.54 11.49 11.49 11.6K
14:23 11.49 11.51 11.49 11.51 32.1K
14:24 11.51 11.52 11.50 11.52 9.3K
14:25 11.53 11.53 11.53 11.53 6.7K
14:26 11.55 11.56 11.55 11.56 3.8K
14:27 11.57 11.59 11.57 11.58 2.2K
14:28 11.57 11.58 11.57 11.58 3.9K
14:29 11.57 11.58 11.53 11.53 3.8K
14:30 11.53 11.55 11.53 11.55 11.4K
14:31 11.55 11.58 11.55 11.57 8.9K
14:32 11.56 11.56 11.56 11.56 1.4K
14:33 11.56 11.58 11.56 11.57 50.9K
14:34 11.58 11.59 11.58 11.59 3.2K
14:35 11.59 11.59 11.57 11.57 2.9K
14:36 11.57 11.58 11.56 11.56 3.6K
14:37 11.56 11.56 11.53 11.53 5.4K
14:38 11.54 11.54 11.53 11.54 3.2K
14:39 11.54 11.54 11.52 11.52 5.9K
14:40 11.52 11.52 11.52 11.52 3.9K
14:41 11.50 11.53 11.50 11.53 4.0K
14:42 11.53 11.53 11.51 11.51 1.1K
14:43 11.51 11.51 11.50 11.50 0.7K
14:44 11.49 11.50 11.49 11.50 4.3K
14:45 11.50 11.50 11.49 11.49 1.4K
14:46 11.49 11.49 11.48 11.48 2.3K
14:47 11.48 11.49 11.46 11.46 1.6K
14:48 11.46 11.46 11.43 11.43 34.4K
14:49 11.43 11.44 11.43 11.44 4.4K
14:50 11.44 11.45 11.44 11.45 4.5K
14:51 11.45 11.47 11.44 11.44 13.1K
14:52 11.44 11.46 11.44 11.45 4.7K
14:53 11.45 11.45 11.45 11.45 3.5K
14:54 11.45 11.45 11.43 11.45 6.4K
14:55 11.42 11.45 11.42 11.45 17.3K
14:56 11.45 11.48 11.45 11.47 11.5K
14:57 11.47 11.47 11.47 11.47 1.1K
14:58 11.47 11.49 11.47 11.49 5.2K
14:59 11.49 11.49 11.49 11.49 2.9K
15:00 11.49 11.49 11.49 11.49 1.2K
15:01 11.49 11.50 11.49 11.50 2.7K
15:02 11.50 11.52 11.50 11.51 5.3K
15:03 11.49 11.50 11.49 11.50 4.6K
15:04 11.49 11.49 11.48 11.48 20.4K
15:05 11.48 11.48 11.47 11.47 2.4K
15:06 11.47 11.48 11.47 11.48 6.3K
15:07 11.48 11.50 11.47 11.50 3.4K
15:08 11.50 11.50 11.50 11.50 4.1K
15:09 11.50 11.50 11.49 11.49 5.5K
15:10 11.49 11.49 11.49 11.49 1.5K
15:11 11.49 11.51 11.49 11.50 3.8K
15:12 11.51 11.51 11.51 11.51 1.3K
15:13 11.51 11.51 11.51 11.51 0.6K
15:14 11.52 11.52 11.52 11.52 3.6K
15:15 11.52 11.52 11.51 11.52 3.5K
15:16 11.52 11.54 11.52 11.54 22.8K
15:17 11.54 11.56 11.54 11.56 21.7K
15:18 11.57 11.57 11.56 11.56 3.9K
15:19 11.57 11.57 11.56 11.56 2.2K
15:20 11.57 11.57 11.56 11.57 6.0K
15:21 11.57 11.57 11.57 11.57 0.9K
15:22 11.57 11.57 11.55 11.57 19.1K
15:23 11.57 11.57 11.56 11.56 20.9K
15:24 11.56 11.56 11.55 11.55 10.7K
15:25 11.54 11.57 11.54 11.57 26.0K
15:26 11.57 11.58 11.57 11.58 16.2K
15:27 11.57 11.57 11.55 11.55 11.2K
15:28 11.54 11.54 11.53 11.54 8.3K
15:29 11.54 11.56 11.54 11.56 14.1K
15:30 11.55 11.55 11.55 11.55 15.0K
15:31 11.50 11.50 11.49 11.49 23.1K
15:32 11.48 11.52 11.48 11.51 18.6K
15:33 11.51 11.52 11.50 11.52 9.6K
15:34 11.52 11.53 11.52 11.53 9.1K
15:35 11.53 11.55 11.53 11.55 2.4K
15:36 11.54 11.55 11.54 11.54 12.7K
15:37 11.53 11.54 11.53 11.53 3.4K
15:38 11.53 11.53 11.52 11.52 1.8K
15:39 11.52 11.54 11.52 11.54 5.5K
15:40 11.54 11.54 11.54 11.54 9.6K
15:41 11.54 11.54 11.53 11.53 11.7K
15:42 11.53 11.53 11.52 11.52 10.7K
15:43 11.52 11.55 11.52 11.54 24.3K
15:44 11.54 11.55 11.52 11.52 10.3K
15:45 11.52 11.55 11.52 11.54 5.2K
15:46 11.54 11.55 11.54 11.55 3.4K
15:47 11.54 11.54 11.52 11.52 11.2K
15:48 11.51 11.52 11.51 11.52 8.8K
15:49 11.52 11.52 11.50 11.50 14.0K
15:50 11.50 11.50 11.49 11.49 12.6K
15:51 11.49 11.51 11.49 11.51 17.1K
15:52 11.50 11.50 11.45 11.47 30.3K
15:53 11.47 11.48 11.47 11.47 8.7K
15:54 11.45 11.45 11.41 11.41 21.5K
15:55 11.40 11.41 11.40 11.41 19.8K
15:56 11.40 11.40 11.39 11.40 23.7K
15:57 11.41 11.42 11.37 11.37 47.6K
15:58 11.37 11.37 11.35 11.35 40.2K
15:59 11.37 11.38 11.37 11.38 38.7K
16:00 11.37 11.47 11.34 11.34 240.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible