Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
11.76
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 10.12 10.36 9.67 10.25 655.6K
09:32 10.24 10.31 10.24 10.30 59.5K
09:33 10.36 10.74 10.32 10.74 296.5K
09:34 10.78 10.97 10.78 10.96 297.1K
09:35 10.93 10.93 10.71 10.71 273.6K
09:36 10.66 10.87 10.66 10.87 93.2K
09:37 10.87 10.91 10.71 10.71 184.1K
09:38 10.72 10.72 10.59 10.69 90.6K
09:39 10.65 10.74 10.65 10.74 82.5K
09:40 10.71 10.80 10.71 10.78 55.0K
09:41 10.75 10.79 10.68 10.68 55.4K
09:42 10.66 10.76 10.64 10.76 43.4K
09:43 10.73 10.80 10.73 10.80 35.5K
09:44 10.71 10.75 10.68 10.71 28.9K
09:45 10.68 10.76 10.66 10.76 83.5K
09:46 10.76 10.77 10.74 10.74 75.3K
09:47 10.72 10.74 10.71 10.74 51.7K
09:48 10.64 10.67 10.63 10.66 74.7K
09:49 10.68 10.80 10.68 10.80 69.3K
09:50 10.79 10.79 10.73 10.73 22.4K
09:51 10.72 10.72 10.67 10.67 32.0K
09:52 10.66 10.74 10.65 10.74 56.7K
09:53 10.76 10.92 10.76 10.91 116.2K
09:54 10.91 11.05 10.91 11.03 208.7K
09:55 11.04 11.10 11.04 11.10 150.2K
09:56 11.12 11.17 11.08 11.08 152.3K
09:57 11.08 11.12 11.02 11.09 80.3K
09:58 11.05 11.18 11.05 11.16 103.4K
09:59 11.11 11.23 11.11 11.23 153.5K
10:00 11.31 11.31 11.25 11.25 205.3K
10:01 11.26 11.34 11.26 11.33 69.4K
10:02 11.25 11.32 11.23 11.32 128.4K
10:03 11.44 11.44 11.39 11.39 135.6K
10:04 11.39 11.42 11.33 11.42 112.6K
10:05 11.41 11.42 11.38 11.38 92.8K
10:06 11.48 11.62 11.48 11.62 261.3K
10:07 11.66 11.73 11.66 11.67 263.8K
10:08 11.65 11.72 11.65 11.68 197.1K
10:09 11.70 11.73 11.69 11.70 91.9K
10:10 11.76 11.92 11.76 11.92 204.3K
10:11 11.89 11.90 11.86 11.86 159.1K
10:12 11.81 11.91 11.81 11.89 162.8K
10:13 11.89 11.89 11.78 11.82 123.9K
10:14 11.77 11.77 11.68 11.73 167.2K
10:15 11.73 11.73 11.69 11.69 102.6K
10:16 11.75 11.75 11.64 11.64 160.0K
10:17 11.64 11.83 11.59 11.83 182.1K
10:18 11.80 11.84 11.78 11.84 77.8K
10:19 11.84 11.89 11.82 11.89 83.1K
10:20 11.94 11.95 11.84 11.84 98.3K
10:21 11.87 11.91 11.81 11.91 89.5K
10:22 11.95 11.95 11.83 11.83 94.8K
10:23 11.78 11.82 11.76 11.79 127.2K
10:24 11.81 11.88 11.78 11.86 125.0K
10:25 11.77 11.78 11.76 11.76 97.5K
10:26 11.71 11.75 11.70 11.75 70.7K
10:27 11.79 11.82 11.74 11.82 114.9K
10:28 11.81 11.84 11.78 11.80 55.7K
10:29 11.80 11.80 11.76 11.76 42.2K
10:30 11.76 11.78 11.74 11.76 63.8K
10:31 11.72 11.82 11.72 11.82 70.5K
10:32 11.80 11.81 11.74 11.81 53.6K
10:33 11.84 11.84 11.82 11.82 41.0K
10:34 11.81 11.81 11.76 11.77 30.4K
10:35 11.78 11.80 11.73 11.73 54.8K
10:36 11.77 11.77 11.69 11.70 39.5K
10:37 11.71 11.76 11.70 11.70 25.2K
10:38 11.72 11.72 11.64 11.65 63.8K
10:39 11.63 11.63 11.55 11.57 52.0K
10:40 11.59 11.60 11.52 11.52 39.7K
10:41 11.52 11.56 11.52 11.55 93.2K
10:42 11.55 11.62 11.55 11.58 57.9K
10:43 11.61 11.68 11.58 11.68 35.1K
10:44 11.67 11.67 11.54 11.54 35.1K
10:45 11.54 11.54 11.48 11.48 40.7K
10:46 11.51 11.60 11.51 11.59 45.7K
10:47 11.55 11.56 11.52 11.56 48.1K
10:48 11.56 11.59 11.55 11.55 15.9K
10:49 11.58 11.60 11.56 11.60 38.8K
10:50 11.61 11.61 11.55 11.57 51.4K
10:51 11.55 11.58 11.55 11.58 26.1K
10:52 11.56 11.56 11.46 11.46 77.5K
10:53 11.51 11.51 11.47 11.47 34.1K
10:54 11.48 11.48 11.35 11.36 115.4K
10:55 11.44 11.44 11.37 11.37 67.0K
10:56 11.34 11.34 11.31 11.31 53.6K
10:57 11.29 11.32 11.27 11.27 91.3K
10:58 11.32 11.32 11.25 11.25 63.2K
10:59 11.31 11.31 11.28 11.28 58.6K
11:00 11.30 11.37 11.30 11.37 33.6K
11:01 11.41 11.41 11.36 11.37 40.2K
11:02 11.34 11.40 11.34 11.39 27.0K
11:03 11.47 11.50 11.41 11.41 80.1K
11:04 11.43 11.43 11.42 11.42 25.7K
11:05 11.40 11.41 11.37 11.37 33.0K
11:06 11.38 11.40 11.37 11.40 41.5K
11:07 11.40 11.40 11.36 11.39 29.8K
11:08 11.38 11.39 11.34 11.34 26.6K
11:09 11.36 11.39 11.33 11.37 28.0K
11:10 11.36 11.39 11.36 11.39 36.6K
11:11 11.40 11.50 11.40 11.50 50.3K
11:12 11.49 11.52 11.45 11.45 40.8K
11:13 11.49 11.53 11.49 11.53 54.4K
11:14 11.54 11.54 11.53 11.54 48.0K
11:15 11.51 11.51 11.48 11.50 42.7K
11:16 11.49 11.49 11.43 11.43 35.2K
11:17 11.41 11.44 11.40 11.43 52.5K
11:18 11.43 11.43 11.35 11.36 31.4K
11:19 11.36 11.36 11.29 11.32 48.5K
11:20 11.34 11.36 11.34 11.36 31.3K
11:21 11.36 11.36 11.29 11.29 46.0K
11:22 11.33 11.43 11.33 11.42 85.3K
11:23 11.42 11.48 11.42 11.44 48.2K
11:24 11.44 11.44 11.37 11.42 50.2K
11:25 11.44 11.47 11.43 11.47 55.4K
11:26 11.43 11.46 11.43 11.43 18.0K
11:27 11.44 11.48 11.44 11.47 22.8K
11:28 11.42 11.45 11.42 11.44 24.0K
11:29 11.45 11.46 11.43 11.45 13.6K
11:30 11.47 11.47 11.34 11.34 59.2K
11:31 11.35 11.45 11.35 11.45 39.0K
11:32 11.42 11.46 11.42 11.45 16.9K
11:33 11.46 11.46 11.42 11.42 19.7K
11:34 11.40 11.41 11.38 11.38 14.7K
11:35 11.38 11.39 11.37 11.38 22.9K
11:36 11.38 11.38 11.32 11.38 30.6K
11:37 11.37 11.37 11.30 11.30 20.5K
11:38 11.28 11.35 11.28 11.35 13.2K
11:39 11.33 11.39 11.33 11.38 23.1K
11:40 11.38 11.38 11.35 11.35 12.0K
11:41 11.37 11.37 11.33 11.33 10.5K
11:42 11.33 11.34 11.30 11.30 26.8K
11:43 11.31 11.31 11.28 11.28 22.0K
11:44 11.30 11.32 11.30 11.32 37.8K
11:45 11.30 11.32 11.23 11.25 56.7K
11:46 11.28 11.32 11.28 11.31 21.4K
11:47 11.30 11.33 11.30 11.32 17.5K
11:48 11.33 11.33 11.29 11.30 23.0K
11:49 11.27 11.28 11.26 11.26 19.6K
11:50 11.27 11.30 11.26 11.30 10.2K
11:51 11.27 11.30 11.27 11.27 26.4K
11:52 11.27 11.29 11.27 11.29 13.0K
11:53 11.33 11.35 11.31 11.31 31.3K
11:54 11.31 11.39 11.31 11.39 23.5K
11:55 11.42 11.43 11.40 11.43 49.5K
11:56 11.41 11.43 11.38 11.41 46.3K
11:57 11.41 11.42 11.38 11.42 26.4K
11:58 11.40 11.44 11.40 11.40 30.9K
11:59 11.40 11.40 11.37 11.37 17.3K
12:00 11.39 11.40 11.37 11.40 8.9K
12:01 11.39 11.40 11.33 11.35 58.9K
12:02 11.33 11.33 11.31 11.32 9.3K
12:03 11.32 11.33 11.29 11.29 18.2K
12:04 11.30 11.31 11.28 11.29 11.5K
12:05 11.28 11.28 11.26 11.26 17.4K
12:06 11.25 11.33 11.24 11.33 58.0K
12:07 11.34 11.40 11.33 11.40 36.1K
12:08 11.42 11.44 11.40 11.43 34.8K
12:09 11.43 11.44 11.40 11.40 22.8K
12:10 11.42 11.45 11.42 11.45 37.4K
12:11 11.45 11.45 11.39 11.39 29.5K
12:12 11.39 11.40 11.37 11.39 12.7K
12:13 11.38 11.39 11.34 11.34 20.7K
12:14 11.33 11.33 11.32 11.32 8.6K
12:15 11.33 11.35 11.30 11.30 19.5K
12:16 11.31 11.34 11.31 11.33 9.0K
12:17 11.33 11.33 11.32 11.33 18.6K
12:18 11.35 11.39 11.34 11.39 21.4K
12:19 11.34 11.42 11.34 11.42 35.3K
12:20 11.42 11.44 11.42 11.44 26.8K
12:21 11.44 11.44 11.41 11.42 24.0K
12:22 11.44 11.44 11.40 11.40 39.5K
12:23 11.40 11.40 11.35 11.37 9.0K
12:24 11.37 11.37 11.31 11.31 27.4K
12:25 11.30 11.32 11.30 11.31 17.7K
12:26 11.31 11.31 11.29 11.31 16.3K
12:27 11.28 11.28 11.26 11.27 24.4K
12:28 11.27 11.32 11.27 11.31 17.5K
12:29 11.29 11.29 11.25 11.25 48.2K
12:30 11.27 11.31 11.27 11.31 12.5K
12:31 11.32 11.36 11.32 11.35 10.6K
12:32 11.33 11.34 11.33 11.33 8.2K
12:33 11.32 11.34 11.32 11.34 10.1K
12:34 11.34 11.34 11.31 11.31 6.6K
12:35 11.30 11.30 11.28 11.29 25.4K
12:36 11.29 11.30 11.28 11.28 18.2K
12:37 11.30 11.32 11.30 11.30 12.8K
12:38 11.30 11.34 11.30 11.33 11.4K
12:39 11.33 11.37 11.32 11.37 12.8K
12:40 11.37 11.37 11.35 11.35 5.3K
12:41 11.33 11.33 11.30 11.30 11.8K
12:42 11.30 11.30 11.27 11.27 13.3K
12:43 11.27 11.30 11.27 11.28 9.5K
12:44 11.28 11.29 11.23 11.23 26.0K
12:45 11.24 11.24 11.20 11.22 53.3K
12:46 11.22 11.22 11.18 11.20 17.1K
12:47 11.16 11.19 11.16 11.18 39.7K
12:48 11.16 11.16 11.14 11.14 7.4K
12:49 11.14 11.22 11.14 11.21 30.5K
12:50 11.21 11.21 11.15 11.15 16.1K
12:51 11.16 11.20 11.16 11.20 9.5K
12:52 11.20 11.25 11.19 11.25 21.2K
12:53 11.25 11.29 11.25 11.29 19.4K
12:54 11.29 11.31 11.29 11.31 6.8K
12:55 11.31 11.35 11.31 11.34 15.9K
12:56 11.34 11.34 11.32 11.32 9.4K
12:57 11.32 11.32 11.26 11.26 16.0K
12:58 11.24 11.26 11.24 11.26 13.0K
12:59 11.25 11.25 11.24 11.24 5.9K
13:00 11.24 11.24 11.20 11.21 15.1K
13:01 11.23 11.25 11.23 11.24 7.7K
13:02 11.23 11.25 11.23 11.25 7.3K
13:03 11.25 11.27 11.24 11.27 14.7K
13:04 11.26 11.26 11.25 11.26 10.9K
13:05 11.27 11.29 11.27 11.29 10.1K
13:06 11.29 11.29 11.29 11.29 14.7K
13:07 11.29 11.32 11.29 11.29 9.8K
13:08 11.30 11.30 11.29 11.29 7.2K
13:09 11.29 11.29 11.28 11.29 12.0K
13:10 11.29 11.30 11.24 11.24 11.6K
13:11 11.24 11.25 11.21 11.25 18.7K
13:12 11.24 11.26 11.24 11.26 7.5K
13:13 11.27 11.27 11.26 11.26 5.7K
13:14 11.26 11.26 11.25 11.26 7.0K
13:15 11.25 11.25 11.23 11.24 12.8K
13:16 11.23 11.23 11.22 11.23 4.7K
13:17 11.21 11.24 11.21 11.24 11.4K
13:18 11.24 11.26 11.24 11.24 4.9K
13:19 11.24 11.24 11.22 11.23 6.2K
13:20 11.23 11.23 11.23 11.23 2.2K
13:21 11.23 11.23 11.21 11.23 8.0K
13:22 11.23 11.25 11.23 11.24 10.0K
13:23 11.24 11.26 11.24 11.26 21.5K
13:24 11.25 11.26 11.25 11.26 2.0K
13:25 11.26 11.26 11.24 11.25 13.5K
13:26 11.25 11.26 11.25 11.26 7.0K
13:27 11.26 11.29 11.26 11.26 15.0K
13:28 11.27 11.27 11.22 11.22 13.5K
13:29 11.22 11.25 11.22 11.24 10.6K
13:30 11.24 11.25 11.23 11.25 9.8K
13:31 11.25 11.25 11.25 11.25 5.8K
13:32 11.22 11.22 11.18 11.20 35.9K
13:33 11.20 11.22 11.20 11.21 18.0K
13:34 11.21 11.23 11.21 11.21 8.7K
13:35 11.25 11.26 11.24 11.24 10.9K
13:36 11.23 11.24 11.23 11.24 8.3K
13:37 11.24 11.27 11.24 11.27 14.2K
13:38 11.28 11.35 11.28 11.34 60.0K
13:39 11.31 11.37 11.31 11.36 34.9K
13:40 11.37 11.37 11.35 11.35 22.6K
13:41 11.35 11.37 11.35 11.35 7.3K
13:42 11.36 11.37 11.35 11.37 27.0K
13:43 11.37 11.46 11.37 11.45 72.9K
13:44 11.46 11.54 11.46 11.54 77.6K
13:45 11.55 11.57 11.55 11.57 41.3K
13:46 11.57 11.57 11.56 11.57 32.2K
13:47 11.60 11.65 11.59 11.62 60.5K
13:48 11.62 11.62 11.56 11.59 31.8K
13:49 11.60 11.60 11.57 11.57 19.3K
13:50 11.57 11.57 11.56 11.57 27.7K
13:51 11.58 11.60 11.58 11.60 16.4K
13:52 11.59 11.59 11.56 11.56 29.0K
13:53 11.54 11.55 11.52 11.52 24.3K
13:54 11.53 11.53 11.51 11.53 18.6K
13:55 11.52 11.52 11.47 11.47 24.4K
13:56 11.47 11.54 11.47 11.54 25.9K
13:57 11.53 11.54 11.52 11.54 11.4K
13:58 11.54 11.60 11.54 11.60 40.9K
13:59 11.58 11.59 11.58 11.59 36.5K
14:00 11.61 11.61 11.60 11.61 6.8K
14:01 11.61 11.63 11.59 11.63 44.5K
14:02 11.62 11.62 11.59 11.61 24.5K
14:03 11.61 11.69 11.61 11.68 35.9K
14:04 11.67 11.71 11.66 11.71 40.9K
14:05 11.71 11.72 11.70 11.71 25.3K
14:06 11.70 11.77 11.70 11.75 43.6K
14:07 11.75 11.76 11.74 11.74 18.4K
14:08 11.75 11.79 11.75 11.79 30.9K
14:09 11.79 11.83 11.78 11.83 66.9K
14:10 11.85 11.85 11.83 11.84 54.4K
14:11 11.87 11.87 11.80 11.81 125.6K
14:12 11.81 11.82 11.81 11.82 24.8K
14:13 11.86 11.87 11.86 11.86 15.3K
14:14 11.88 11.89 11.86 11.87 41.4K
14:15 11.87 11.87 11.83 11.83 19.3K
14:16 11.83 11.83 11.81 11.82 9.8K
14:17 11.83 11.88 11.83 11.85 28.5K
14:18 11.86 11.86 11.85 11.85 15.1K
14:19 11.84 11.84 11.84 11.84 31.7K
14:20 11.87 11.89 11.87 11.89 25.7K
14:21 11.90 11.90 11.87 11.87 54.3K
14:22 11.84 11.84 11.77 11.77 39.7K
14:23 11.82 11.84 11.79 11.79 54.6K
14:24 11.82 11.83 11.81 11.81 14.6K
14:25 11.77 11.80 11.74 11.76 37.9K
14:26 11.75 11.77 11.72 11.72 9.8K
14:27 11.74 11.74 11.71 11.71 11.1K
14:28 11.71 11.71 11.68 11.69 27.4K
14:29 11.69 11.71 11.69 11.70 9.4K
14:30 11.70 11.70 11.68 11.70 9.9K
14:31 11.70 11.70 11.68 11.69 14.3K
14:32 11.69 11.74 11.69 11.73 15.6K
14:33 11.72 11.74 11.72 11.74 18.3K
14:34 11.74 11.75 11.74 11.75 6.6K
14:35 11.76 11.78 11.76 11.77 36.9K
14:36 11.77 11.77 11.73 11.74 14.0K
14:37 11.73 11.73 11.71 11.72 12.3K
14:38 11.71 11.71 11.68 11.68 4.6K
14:39 11.68 11.69 11.66 11.68 9.7K
14:40 11.68 11.68 11.64 11.64 10.4K
14:41 11.64 11.64 11.61 11.62 10.1K
14:42 11.62 11.66 11.62 11.66 30.5K
14:43 11.66 11.66 11.63 11.64 13.4K
14:44 11.65 11.65 11.60 11.60 21.4K
14:45 11.61 11.62 11.60 11.60 3.5K
14:46 11.59 11.59 11.56 11.56 9.7K
14:47 11.56 11.59 11.55 11.59 10.3K
14:48 11.59 11.59 11.57 11.57 15.7K
14:49 11.57 11.57 11.55 11.57 10.7K
14:50 11.60 11.60 11.55 11.55 8.1K
14:51 11.54 11.57 11.54 11.56 13.6K
14:52 11.56 11.58 11.56 11.58 8.9K
14:53 11.58 11.59 11.57 11.59 3.2K
14:54 11.59 11.59 11.55 11.56 7.5K
14:55 11.56 11.57 11.56 11.57 4.0K
14:56 11.57 11.59 11.56 11.56 14.3K
14:57 11.57 11.57 11.54 11.54 14.0K
14:58 11.55 11.56 11.55 11.55 10.1K
14:59 11.55 11.55 11.53 11.54 6.4K
15:00 11.54 11.54 11.50 11.51 34.1K
15:01 11.51 11.51 11.49 11.49 18.6K
15:02 11.50 11.53 11.48 11.49 12.5K
15:03 11.48 11.49 11.46 11.46 14.5K
15:04 11.46 11.48 11.44 11.44 14.1K
15:05 11.43 11.44 11.43 11.43 17.1K
15:06 11.44 11.44 11.42 11.43 5.5K
15:07 11.44 11.45 11.40 11.41 15.1K
15:08 11.41 11.41 11.37 11.39 19.5K
15:09 11.39 11.41 11.38 11.40 42.3K
15:10 11.39 11.44 11.39 11.42 16.0K
15:11 11.40 11.43 11.40 11.43 12.4K
15:12 11.44 11.46 11.43 11.44 13.4K
15:13 11.44 11.44 11.42 11.42 20.1K
15:14 11.42 11.43 11.42 11.42 12.7K
15:15 11.41 11.42 11.39 11.39 22.0K
15:16 11.41 11.44 11.41 11.44 9.4K
15:17 11.44 11.44 11.40 11.40 7.7K
15:18 11.39 11.40 11.38 11.38 16.4K
15:19 11.39 11.39 11.38 11.38 12.1K
15:20 11.38 11.39 11.37 11.37 13.0K
15:21 11.38 11.44 11.38 11.44 9.1K
15:22 11.43 11.43 11.39 11.39 18.2K
15:23 11.39 11.43 11.39 11.43 18.6K
15:24 11.40 11.40 11.39 11.39 31.1K
15:25 11.39 11.39 11.37 11.37 15.8K
15:26 11.38 11.43 11.38 11.43 37.6K
15:27 11.44 11.50 11.44 11.50 7.0K
15:28 11.52 11.57 11.52 11.57 56.6K
15:29 11.54 11.59 11.54 11.59 22.6K
15:30 11.60 11.60 11.58 11.59 33.9K
15:31 11.58 11.62 11.58 11.62 27.4K
15:32 11.62 11.63 11.61 11.63 35.5K
15:33 11.62 11.62 11.62 11.62 10.6K
15:34 11.61 11.65 11.61 11.65 21.5K
15:35 11.64 11.65 11.63 11.65 17.7K
15:36 11.64 11.64 11.63 11.64 18.9K
15:37 11.63 11.65 11.63 11.63 17.6K
15:38 11.64 11.67 11.64 11.66 23.3K
15:39 11.65 11.65 11.61 11.61 13.4K
15:40 11.62 11.62 11.60 11.60 13.8K
15:41 11.58 11.59 11.58 11.59 25.0K
15:42 11.59 11.59 11.55 11.55 36.7K
15:43 11.55 11.58 11.55 11.57 17.8K
15:44 11.55 11.55 11.54 11.54 12.8K
15:45 11.59 11.59 11.57 11.59 17.9K
15:46 11.57 11.58 11.55 11.58 57.2K
15:47 11.57 11.57 11.54 11.55 38.1K
15:48 11.55 11.56 11.55 11.56 28.4K
15:49 11.56 11.59 11.56 11.59 22.7K
15:50 11.60 11.60 11.58 11.60 30.1K
15:51 11.60 11.69 11.60 11.69 37.5K
15:52 11.69 11.69 11.64 11.69 114.4K
15:53 11.70 11.70 11.68 11.70 68.1K
15:54 11.72 11.72 11.70 11.70 39.1K
15:55 11.71 11.72 11.69 11.71 31.0K
15:56 11.74 11.74 11.71 11.73 55.8K
15:57 11.70 11.70 11.66 11.67 48.9K
15:58 11.65 11.68 11.65 11.66 83.7K
15:59 11.66 11.66 11.64 11.64 62.7K
16:00 11.63 11.80 11.52 11.63 460.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible