Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
11.76
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 9.35 9.45 9.11 9.36 529.8K
09:32 9.37 9.54 9.36 9.54 164.4K
09:33 9.62 9.74 9.62 9.65 178.1K
09:34 9.73 9.87 9.73 9.86 244.2K
09:35 9.81 9.88 9.73 9.88 111.5K
09:36 9.87 9.94 9.82 9.82 98.7K
09:37 9.82 9.82 9.76 9.78 80.3K
09:38 9.85 9.88 9.82 9.82 178.1K
09:39 9.82 9.82 9.72 9.77 79.6K
09:40 9.80 9.80 9.64 9.67 75.8K
09:41 9.70 9.70 9.62 9.62 58.8K
09:42 9.54 9.54 9.48 9.49 97.4K
09:43 9.45 9.55 9.45 9.50 65.3K
09:44 9.53 9.53 9.46 9.50 40.3K
09:45 9.50 9.51 9.47 9.51 31.6K
09:46 9.48 9.51 9.36 9.40 83.2K
09:47 9.36 9.36 9.31 9.31 32.2K
09:48 9.32 9.32 9.21 9.21 98.3K
09:49 9.23 9.24 9.18 9.21 48.8K
09:50 9.16 9.16 9.09 9.14 57.7K
09:51 9.15 9.18 9.14 9.18 27.1K
09:52 9.16 9.24 9.15 9.24 51.4K
09:53 9.26 9.26 9.24 9.26 65.4K
09:54 9.28 9.28 9.20 9.20 57.3K
09:55 9.19 9.19 9.16 9.18 28.5K
09:56 9.19 9.22 9.16 9.19 154.2K
09:57 9.19 9.19 9.15 9.17 148.8K
09:58 9.16 9.22 9.15 9.22 36.8K
09:59 9.23 9.23 9.20 9.23 26.2K
10:00 9.23 9.30 9.23 9.28 130.8K
10:01 9.28 9.28 9.25 9.28 31.0K
10:02 9.28 9.28 9.22 9.24 36.7K
10:03 9.25 9.26 9.25 9.26 13.7K
10:04 9.27 9.27 9.22 9.25 23.5K
10:05 9.21 9.26 9.20 9.26 21.1K
10:06 9.25 9.26 9.22 9.25 8.1K
10:07 9.23 9.28 9.20 9.28 26.0K
10:08 9.27 9.27 9.16 9.16 27.1K
10:09 9.17 9.25 9.17 9.25 11.4K
10:10 9.24 9.25 9.21 9.21 21.4K
10:11 9.23 9.23 9.18 9.19 25.7K
10:12 9.20 9.20 9.16 9.16 19.9K
10:13 9.15 9.17 9.14 9.17 7.9K
10:14 9.17 9.20 9.17 9.19 9.6K
10:15 9.19 9.22 9.19 9.22 15.6K
10:16 9.17 9.21 9.17 9.20 64.2K
10:17 9.21 9.23 9.19 9.20 73.2K
10:18 9.20 9.23 9.20 9.23 6.7K
10:19 9.22 9.26 9.21 9.25 20.3K
10:20 9.25 9.25 9.20 9.20 14.1K
10:21 9.21 9.21 9.12 9.14 65.5K
10:22 9.14 9.14 9.06 9.06 73.4K
10:23 9.04 9.12 9.04 9.12 52.9K
10:24 9.13 9.19 9.13 9.19 8.8K
10:25 9.18 9.19 9.18 9.18 9.8K
10:26 9.15 9.19 9.15 9.19 13.6K
10:27 9.19 9.23 9.18 9.23 12.1K
10:28 9.24 9.24 9.21 9.22 18.1K
10:29 9.22 9.27 9.22 9.25 13.3K
10:30 9.25 9.25 9.23 9.24 15.4K
10:31 9.23 9.25 9.22 9.23 11.0K
10:32 9.23 9.23 9.21 9.22 10.5K
10:33 9.23 9.23 9.20 9.20 23.3K
10:34 9.20 9.22 9.20 9.21 8.4K
10:35 9.20 9.20 9.19 9.20 11.4K
10:36 9.20 9.20 9.19 9.19 6.8K
10:37 9.19 9.21 9.14 9.16 80.2K
10:38 9.17 9.18 9.17 9.18 8.3K
10:39 9.20 9.20 9.17 9.19 6.4K
10:40 9.16 9.18 9.16 9.16 7.1K
10:41 9.16 9.16 9.13 9.15 8.2K
10:42 9.19 9.19 9.16 9.16 13.3K
10:43 9.16 9.18 9.16 9.18 9.8K
10:44 9.21 9.21 9.20 9.20 11.4K
10:45 9.19 9.20 9.17 9.20 22.1K
10:46 9.22 9.22 9.21 9.22 17.4K
10:47 9.19 9.19 9.18 9.18 6.3K
10:48 9.17 9.22 9.17 9.22 8.4K
10:49 9.25 9.25 9.23 9.23 8.1K
10:50 9.24 9.24 9.21 9.21 8.7K
10:51 9.17 9.19 9.17 9.19 8.5K
10:52 9.20 9.24 9.20 9.24 7.8K
10:53 9.25 9.25 9.22 9.23 15.6K
10:54 9.23 9.27 9.23 9.27 11.0K
10:55 9.29 9.29 9.27 9.27 19.9K
10:56 9.26 9.27 9.25 9.27 9.1K
10:57 9.26 9.26 9.25 9.25 16.5K
10:58 9.25 9.25 9.22 9.22 7.3K
10:59 9.23 9.23 9.21 9.21 10.7K
11:00 9.22 9.23 9.21 9.23 5.1K
11:01 9.24 9.24 9.20 9.20 19.8K
11:02 9.19 9.19 9.19 9.19 7.3K
11:03 9.19 9.20 9.19 9.20 6.8K
11:04 9.20 9.20 9.19 9.19 4.3K
11:05 9.18 9.18 9.13 9.13 17.6K
11:06 9.13 9.13 9.10 9.10 16.9K
11:07 9.11 9.13 9.11 9.13 10.2K
11:08 9.13 9.14 9.13 9.14 6.7K
11:09 9.14 9.14 9.12 9.12 25.7K
11:10 9.11 9.13 9.11 9.13 4.3K
11:11 9.12 9.13 9.12 9.13 7.7K
11:12 9.13 9.14 9.13 9.13 8.5K
11:13 9.13 9.16 9.13 9.16 12.6K
11:14 9.17 9.23 9.16 9.23 37.3K
11:15 9.24 9.27 9.24 9.25 28.1K
11:16 9.26 9.30 9.25 9.25 28.4K
11:17 9.28 9.31 9.28 9.31 14.8K
11:18 9.30 9.31 9.29 9.29 11.6K
11:19 9.28 9.31 9.28 9.31 12.2K
11:20 9.32 9.32 9.26 9.26 14.3K
11:21 9.26 9.28 9.22 9.24 24.1K
11:22 9.25 9.25 9.23 9.24 6.9K
11:23 9.23 9.27 9.23 9.27 7.6K
11:24 9.27 9.31 9.27 9.31 9.5K
11:25 9.31 9.37 9.31 9.37 148.5K
11:26 9.35 9.38 9.35 9.38 34.8K
11:27 9.35 9.35 9.29 9.30 37.5K
11:28 9.30 9.36 9.30 9.36 13.0K
11:29 9.37 9.41 9.37 9.41 42.8K
11:30 9.45 9.46 9.45 9.45 19.6K
11:31 9.42 9.43 9.41 9.42 19.4K
11:32 9.42 9.42 9.35 9.35 31.3K
11:33 9.33 9.37 9.33 9.36 16.5K
11:34 9.29 9.30 9.28 9.28 32.2K
11:35 9.31 9.34 9.31 9.31 23.0K
11:36 9.32 9.34 9.32 9.33 23.8K
11:37 9.30 9.30 9.26 9.27 15.1K
11:38 9.26 9.31 9.26 9.29 29.9K
11:39 9.28 9.28 9.22 9.23 20.1K
11:40 9.26 9.26 9.24 9.24 29.5K
11:41 9.24 9.24 9.18 9.18 35.4K
11:42 9.19 9.21 9.19 9.19 20.5K
11:43 9.20 9.21 9.20 9.20 34.2K
11:44 9.20 9.20 9.19 9.20 5.8K
11:45 9.18 9.20 9.18 9.19 27.5K
11:46 9.18 9.22 9.18 9.19 23.6K
11:47 9.18 9.18 9.17 9.18 8.0K
11:48 9.18 9.24 9.18 9.23 17.9K
11:49 9.22 9.22 9.22 9.22 4.5K
11:50 9.22 9.24 9.22 9.24 10.5K
11:51 9.23 9.24 9.23 9.24 14.1K
11:52 9.23 9.24 9.22 9.23 7.0K
11:53 9.23 9.24 9.22 9.22 10.9K
11:54 9.23 9.24 9.22 9.24 6.1K
11:55 9.23 9.23 9.22 9.22 5.7K
11:56 9.22 9.22 9.20 9.22 8.2K
11:57 9.23 9.25 9.23 9.25 5.4K
11:58 9.25 9.27 9.25 9.27 9.0K
11:59 9.28 9.28 9.26 9.26 23.7K
12:00 9.26 9.30 9.26 9.30 13.7K
12:01 9.30 9.30 9.25 9.28 52.1K
12:02 9.26 9.27 9.25 9.25 7.5K
12:03 9.25 9.27 9.25 9.26 2.9K
12:04 9.26 9.26 9.25 9.26 10.5K
12:05 9.29 9.30 9.29 9.30 13.2K
12:06 9.30 9.32 9.30 9.32 7.8K
12:07 9.31 9.31 9.29 9.29 12.3K
12:08 9.28 9.33 9.28 9.32 12.3K
12:09 9.34 9.34 9.32 9.32 21.2K
12:10 9.32 9.33 9.32 9.32 1.5K
12:11 9.32 9.32 9.30 9.30 10.0K
12:12 9.28 9.28 9.24 9.27 11.0K
12:13 9.27 9.28 9.26 9.28 5.2K
12:14 9.26 9.27 9.26 9.27 2.4K
12:15 9.26 9.26 9.24 9.24 4.9K
12:16 9.25 9.25 9.24 9.24 4.6K
12:17 9.23 9.24 9.18 9.18 32.9K
12:18 9.17 9.18 9.17 9.18 7.2K
12:19 9.16 9.16 9.14 9.15 21.9K
12:20 9.15 9.19 9.14 9.16 16.9K
12:21 9.15 9.15 9.15 9.15 16.7K
12:22 9.14 9.16 9.14 9.14 10.0K
12:23 9.14 9.14 9.08 9.09 52.6K
12:24 9.09 9.13 9.09 9.12 27.6K
12:25 9.12 9.14 9.12 9.13 15.6K
12:26 9.13 9.14 9.13 9.13 5.2K
12:27 9.13 9.13 9.10 9.11 11.3K
12:28 9.09 9.09 9.08 9.08 6.8K
12:29 9.08 9.08 9.06 9.06 15.5K
12:30 9.06 9.10 9.06 9.08 28.1K
12:31 9.09 9.09 9.07 9.07 7.5K
12:32 9.07 9.10 9.07 9.10 8.7K
12:33 9.10 9.13 9.09 9.13 7.8K
12:34 9.13 9.15 9.13 9.15 8.7K
12:35 9.15 9.16 9.14 9.15 5.3K
12:36 9.15 9.15 9.13 9.13 9.2K
12:37 9.13 9.13 9.07 9.07 9.5K
12:38 9.07 9.07 9.03 9.04 37.1K
12:39 9.04 9.04 9.01 9.02 15.4K
12:40 8.99 8.99 8.96 8.99 132.7K
12:41 8.99 9.01 8.97 8.97 9.8K
12:42 8.97 8.98 8.97 8.98 8.6K
12:43 8.99 9.00 8.98 8.99 27.4K
12:44 8.99 8.99 8.98 8.98 15.1K
12:45 8.97 8.98 8.97 8.98 7.0K
12:46 8.99 8.99 8.94 8.95 35.8K
12:47 8.94 8.95 8.94 8.95 5.4K
12:48 8.95 8.96 8.93 8.93 9.3K
12:49 8.93 8.93 8.93 8.93 4.7K
12:50 8.89 8.90 8.88 8.88 62.5K
12:51 8.87 8.94 8.87 8.92 95.8K
12:52 8.93 8.95 8.92 8.95 16.9K
12:53 8.97 8.99 8.96 8.96 19.5K
12:54 8.97 8.97 8.94 8.94 6.4K
12:55 8.95 8.96 8.93 8.93 7.0K
12:56 8.93 8.97 8.92 8.97 18.7K
12:57 8.97 8.99 8.97 8.98 14.6K
12:58 8.98 8.98 8.97 8.98 9.7K
12:59 8.98 8.99 8.97 8.97 4.8K
13:00 8.97 8.98 8.96 8.96 8.6K
13:01 8.95 8.96 8.94 8.96 22.7K
13:02 8.96 8.96 8.94 8.95 5.2K
13:03 8.95 8.95 8.95 8.95 6.4K
13:04 8.95 8.96 8.95 8.96 15.4K
13:05 8.97 8.97 8.96 8.97 3.9K
13:06 8.96 8.97 8.95 8.97 2.3K
13:07 8.97 8.97 8.96 8.97 5.8K
13:08 8.97 8.98 8.97 8.97 2.8K
13:09 8.98 8.98 8.96 8.96 16.1K
13:10 8.95 8.96 8.94 8.96 12.9K
13:11 8.96 8.96 8.94 8.96 4.7K
13:12 8.92 8.93 8.92 8.92 7.3K
13:13 8.93 8.93 8.92 8.92 6.8K
13:14 8.92 8.93 8.92 8.92 20.7K
13:15 8.92 8.95 8.92 8.95 22.6K
13:16 8.95 8.95 8.94 8.94 5.7K
13:17 8.93 8.93 8.92 8.92 2.3K
13:18 8.92 8.92 8.90 8.90 13.8K
13:19 8.90 8.90 8.88 8.88 11.6K
13:20 8.87 8.89 8.87 8.89 7.9K
13:21 8.89 8.89 8.85 8.86 18.4K
13:22 8.86 8.86 8.84 8.84 36.4K
13:23 8.85 8.85 8.81 8.82 21.3K
13:24 8.81 8.83 8.81 8.83 13.8K
13:25 8.83 8.83 8.79 8.79 50.2K
13:26 8.79 8.81 8.79 8.79 21.4K
13:27 8.79 8.81 8.79 8.80 7.5K
13:28 8.80 8.80 8.78 8.78 15.2K
13:29 8.81 8.81 8.80 8.80 15.4K
13:30 8.81 8.81 8.79 8.81 31.6K
13:31 8.82 8.82 8.81 8.82 3.4K
13:32 8.81 8.82 8.81 8.82 11.5K
13:33 8.83 8.83 8.81 8.81 5.8K
13:34 8.84 8.85 8.84 8.85 10.2K
13:35 8.85 8.85 8.82 8.82 10.7K
13:36 8.83 8.84 8.83 8.84 10.4K
13:37 8.85 8.87 8.85 8.87 20.7K
13:38 8.87 8.92 8.87 8.90 27.7K
13:39 8.90 8.92 8.89 8.92 4.2K
13:40 8.92 8.94 8.92 8.93 13.3K
13:41 8.93 8.96 8.93 8.96 5.6K
13:42 8.97 8.97 8.96 8.96 5.2K
13:43 8.96 8.99 8.96 8.97 38.6K
13:44 8.96 8.96 8.93 8.94 20.8K
13:45 8.93 8.94 8.93 8.93 15.1K
13:46 8.94 8.95 8.93 8.94 8.4K
13:47 8.94 8.94 8.94 8.94 0.5K
13:48 8.97 8.97 8.95 8.95 4.0K
13:49 8.94 8.96 8.94 8.96 3.2K
13:50 8.94 8.94 8.89 8.89 11.5K
13:51 8.89 8.92 8.89 8.92 1.7K
13:52 8.92 8.92 8.90 8.90 1.8K
13:53 8.90 8.90 8.89 8.90 0.3K
13:54 8.90 8.90 8.89 8.89 5.2K
13:55 8.89 8.89 8.88 8.88 3.6K
13:56 8.88 8.88 8.87 8.87 3.3K
13:57 8.89 8.89 8.89 8.89 9.0K
13:58 8.88 8.88 8.87 8.87 3.4K
13:59 8.87 8.88 8.86 8.87 3.9K
14:00 8.87 8.88 8.87 8.87 1.6K
14:01 8.87 8.88 8.87 8.87 3.1K
14:02 8.87 8.87 8.85 8.85 16.7K
14:03 8.85 8.85 8.84 8.85 5.5K
14:04 8.86 8.86 8.82 8.82 10.6K
14:05 8.83 8.85 8.83 8.85 6.2K
14:06 8.85 8.86 8.85 8.85 2.4K
14:07 8.85 8.87 8.85 8.86 2.8K
14:08 8.88 8.89 8.88 8.89 3.0K
14:09 8.88 8.88 8.87 8.88 3.0K
14:10 8.88 8.90 8.88 8.90 16.3K
14:11 8.90 8.90 8.88 8.88 5.2K
14:12 8.88 8.90 8.88 8.90 2.7K
14:13 8.91 8.91 8.91 8.91 4.6K
14:14 8.91 8.93 8.91 8.92 8.6K
14:15 8.93 8.94 8.93 8.94 4.2K
14:16 8.94 8.95 8.94 8.95 12.5K
14:17 8.94 8.94 8.89 8.89 20.7K
14:18 8.90 8.90 8.87 8.87 9.8K
14:19 8.87 8.90 8.87 8.89 5.0K
14:20 8.89 8.91 8.89 8.91 3.2K
14:21 8.92 8.92 8.91 8.91 10.2K
14:22 8.90 8.92 8.90 8.92 15.0K
14:23 8.92 8.92 8.91 8.92 2.5K
14:24 8.92 8.93 8.92 8.93 1.9K
14:25 8.93 8.93 8.92 8.92 9.1K
14:26 8.94 8.94 8.94 8.94 1.5K
14:27 8.94 8.94 8.93 8.94 2.0K
14:28 8.94 8.94 8.94 8.94 3.4K
14:29 8.94 8.94 8.94 8.94 3.7K
14:30 8.94 8.95 8.93 8.93 6.6K
14:31 8.95 8.97 8.95 8.97 6.5K
14:32 8.98 8.98 8.97 8.97 14.0K
14:33 8.96 9.01 8.96 9.01 24.7K
14:34 9.02 9.02 8.98 8.98 90.4K
14:35 8.97 9.01 8.97 9.01 4.0K
14:36 9.02 9.03 9.01 9.03 10.6K
14:37 9.03 9.05 9.03 9.05 11.9K
14:38 9.05 9.06 9.05 9.05 10.5K
14:39 9.06 9.06 9.03 9.03 6.8K
14:40 9.03 9.04 9.02 9.04 6.3K
14:41 9.04 9.05 9.04 9.05 6.4K
14:42 9.04 9.05 9.04 9.04 7.4K
14:43 9.04 9.04 9.02 9.03 8.6K
14:44 9.04 9.04 9.02 9.03 8.6K
14:45 9.03 9.04 9.03 9.04 3.3K
14:46 9.04 9.04 9.03 9.03 8.9K
14:47 9.03 9.03 9.03 9.03 10.7K
14:48 9.03 9.05 9.01 9.01 11.2K
14:49 9.01 9.03 9.01 9.02 7.5K
14:50 9.03 9.03 9.02 9.02 2.4K
14:51 9.02 9.02 9.01 9.01 6.0K
14:52 9.01 9.04 9.01 9.04 9.1K
14:53 9.04 9.04 9.03 9.03 2.1K
14:54 9.04 9.04 9.04 9.04 4.0K
14:55 9.04 9.04 9.03 9.03 5.0K
14:56 9.05 9.05 9.03 9.03 5.7K
14:57 9.03 9.03 9.02 9.02 2.9K
14:58 9.02 9.02 9.01 9.01 8.9K
14:59 9.01 9.01 9.01 9.01 1.5K
15:00 9.01 9.01 8.99 8.99 17.9K
15:01 8.99 8.99 8.97 8.97 8.0K
15:02 8.97 8.98 8.97 8.98 2.9K
15:03 8.98 8.98 8.97 8.97 4.0K
15:04 8.97 8.97 8.96 8.96 3.1K
15:05 8.97 8.98 8.96 8.96 4.4K
15:06 8.96 8.96 8.96 8.96 1.3K
15:07 8.97 8.99 8.97 8.98 10.8K
15:08 8.98 9.03 8.98 9.02 37.3K
15:09 9.03 9.03 9.02 9.02 2.7K
15:10 9.00 9.00 9.00 9.00 1.8K
15:11 9.00 9.02 9.00 9.02 1.8K
15:12 9.02 9.03 9.02 9.03 1.8K
15:13 9.03 9.04 9.03 9.04 3.3K
15:14 9.04 9.04 9.03 9.03 5.9K
15:15 9.03 9.04 9.03 9.04 11.4K
15:16 9.05 9.05 9.03 9.03 6.5K
15:17 9.04 9.06 9.04 9.05 3.7K
15:18 9.05 9.06 9.05 9.05 11.0K
15:19 9.05 9.05 9.04 9.04 3.0K
15:20 9.04 9.04 9.02 9.02 4.0K
15:21 9.02 9.02 9.01 9.02 4.1K
15:22 9.02 9.04 9.02 9.02 4.3K
15:23 9.02 9.02 9.01 9.02 14.2K
15:24 9.02 9.02 9.02 9.02 2.7K
15:25 9.02 9.02 9.01 9.02 5.1K
15:26 9.02 9.03 9.02 9.03 4.5K
15:27 9.03 9.03 9.02 9.02 4.5K
15:28 9.02 9.02 9.01 9.01 1.3K
15:29 9.03 9.03 9.00 9.02 9.9K
15:30 9.02 9.02 9.02 9.02 2.4K
15:31 9.02 9.03 9.02 9.02 9.8K
15:32 9.02 9.04 9.02 9.04 2.0K
15:33 9.04 9.05 9.04 9.04 5.0K
15:34 9.04 9.04 9.04 9.04 5.1K
15:35 9.04 9.05 9.04 9.05 5.7K
15:36 9.04 9.05 9.04 9.04 7.5K
15:37 9.04 9.04 9.03 9.04 11.9K
15:38 9.04 9.07 9.03 9.03 29.6K
15:39 9.03 9.04 9.03 9.03 4.4K
15:40 9.03 9.03 9.02 9.03 15.4K
15:41 9.03 9.03 9.02 9.02 8.3K
15:42 9.02 9.03 9.02 9.02 7.8K
15:43 9.00 9.02 9.00 9.02 22.3K
15:44 9.02 9.03 9.02 9.03 13.5K
15:45 9.04 9.05 9.02 9.03 23.6K
15:46 9.02 9.04 9.02 9.04 33.5K
15:47 9.04 9.04 9.04 9.04 19.0K
15:48 9.04 9.05 9.04 9.05 21.5K
15:49 9.04 9.06 9.03 9.03 40.2K
15:50 9.03 9.05 9.03 9.03 18.9K
15:51 9.03 9.05 9.03 9.05 9.9K
15:52 9.05 9.05 9.03 9.04 25.8K
15:53 9.04 9.05 9.03 9.03 14.7K
15:54 9.03 9.03 9.02 9.03 9.5K
15:55 9.03 9.03 9.01 9.02 13.6K
15:56 9.01 9.05 9.01 9.04 56.6K
15:57 9.03 9.04 9.02 9.04 39.1K
15:58 9.04 9.04 9.03 9.03 25.6K
15:59 9.03 9.04 9.03 9.04 28.2K
16:00 9.04 9.19 9.03 9.03 277.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible