Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
12.59
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 8.38 8.52 7.96 8.52 1,051.7K
09:32 8.57 8.57 8.39 8.43 90.4K
09:33 8.43 8.58 8.43 8.58 70.6K
09:34 8.61 8.71 8.59 8.71 119.6K
09:35 8.68 8.68 8.53 8.62 112.0K
09:36 8.62 8.62 8.51 8.61 83.7K
09:37 8.48 8.64 8.48 8.64 138.5K
09:38 8.66 8.74 8.66 8.74 144.5K
09:39 8.76 8.76 8.70 8.76 78.5K
09:40 8.75 8.79 8.72 8.77 99.7K
09:41 8.78 8.78 8.69 8.69 67.1K
09:42 8.60 8.65 8.60 8.65 58.5K
09:43 8.57 8.69 8.57 8.69 70.5K
09:44 8.68 8.68 8.61 8.61 45.9K
09:45 8.62 8.62 8.56 8.62 71.9K
09:46 8.68 8.75 8.68 8.75 60.7K
09:47 8.78 8.83 8.77 8.77 148.5K
09:48 8.77 8.77 8.74 8.76 33.9K
09:49 8.73 8.74 8.65 8.74 41.8K
09:50 8.76 8.76 8.70 8.74 26.1K
09:51 8.72 8.72 8.67 8.70 44.3K
09:52 8.69 8.69 8.66 8.68 30.9K
09:53 8.69 8.72 8.69 8.70 42.9K
09:54 8.75 8.75 8.68 8.68 30.4K
09:55 8.70 8.71 8.68 8.68 21.6K
09:56 8.68 8.68 8.56 8.56 48.2K
09:57 8.55 8.55 8.49 8.49 77.1K
09:58 8.48 8.50 8.46 8.50 40.7K
09:59 8.53 8.58 8.53 8.58 26.9K
10:00 8.54 8.58 8.54 8.57 11.1K
10:01 8.63 8.63 8.58 8.58 17.9K
10:02 8.53 8.53 8.51 8.53 23.1K
10:03 8.55 8.55 8.47 8.50 31.4K
10:04 8.48 8.52 8.48 8.51 25.2K
10:05 8.51 8.51 8.46 8.51 41.5K
10:06 8.50 8.51 8.47 8.47 12.6K
10:07 8.47 8.48 8.44 8.44 56.8K
10:08 8.44 8.45 8.44 8.44 11.6K
10:09 8.44 8.44 8.41 8.43 20.6K
10:10 8.44 8.46 8.44 8.46 51.4K
10:11 8.45 8.48 8.44 8.48 80.8K
10:12 8.47 8.51 8.43 8.51 29.5K
10:13 8.54 8.54 8.53 8.53 26.2K
10:14 8.54 8.62 8.54 8.62 64.6K
10:15 8.62 8.65 8.61 8.61 34.8K
10:16 8.61 8.61 8.59 8.61 37.6K
10:17 8.60 8.64 8.60 8.64 26.6K
10:18 8.64 8.77 8.64 8.75 92.3K
10:19 8.76 8.77 8.75 8.75 27.7K
10:20 8.75 8.76 8.73 8.73 20.4K
10:21 8.72 8.72 8.65 8.67 19.3K
10:22 8.67 8.67 8.62 8.63 21.0K
10:23 8.61 8.66 8.61 8.66 20.3K
10:24 8.70 8.70 8.65 8.65 21.7K
10:25 8.60 8.63 8.60 8.61 26.2K
10:26 8.61 8.62 8.60 8.60 22.0K
10:27 8.61 8.62 8.56 8.62 29.0K
10:28 8.63 8.64 8.58 8.64 22.5K
10:29 8.61 8.61 8.56 8.58 67.8K
10:30 8.58 8.59 8.58 8.59 9.3K
10:31 8.55 8.61 8.55 8.61 10.5K
10:32 8.59 8.63 8.58 8.63 27.8K
10:33 8.63 8.66 8.63 8.66 37.6K
10:34 8.68 8.75 8.68 8.75 40.2K
10:35 8.74 8.81 8.74 8.81 91.8K
10:36 8.80 8.80 8.77 8.77 25.8K
10:37 8.78 8.78 8.71 8.71 73.9K
10:38 8.66 8.69 8.63 8.63 26.7K
10:39 8.62 8.66 8.62 8.66 15.9K
10:40 8.65 8.71 8.65 8.71 24.7K
10:41 8.73 8.74 8.73 8.73 33.1K
10:42 8.73 8.76 8.72 8.76 15.6K
10:43 8.75 8.90 8.75 8.89 74.5K
10:44 8.90 8.90 8.85 8.85 52.2K
10:45 8.84 8.84 8.79 8.79 31.2K
10:46 8.80 8.80 8.76 8.78 21.2K
10:47 8.79 8.85 8.75 8.76 95.3K
10:48 8.78 8.78 8.72 8.75 39.5K
10:49 8.75 8.78 8.74 8.76 35.6K
10:50 8.76 8.78 8.76 8.78 10.5K
10:51 8.77 8.79 8.77 8.79 9.9K
10:52 8.79 8.79 8.71 8.71 22.1K
10:53 8.70 8.72 8.70 8.72 8.6K
10:54 8.80 8.82 8.79 8.82 34.2K
10:55 8.80 8.83 8.80 8.83 11.1K
10:56 8.81 8.81 8.77 8.77 35.7K
10:57 8.78 8.78 8.71 8.72 18.8K
10:58 8.73 8.74 8.71 8.72 22.7K
10:59 8.74 8.74 8.73 8.73 11.0K
11:00 8.72 8.76 8.72 8.74 17.5K
11:01 8.75 8.78 8.72 8.72 58.5K
11:02 8.72 8.75 8.72 8.74 8.7K
11:03 8.72 8.72 8.71 8.72 13.2K
11:04 8.72 8.73 8.72 8.73 14.6K
11:05 8.72 8.74 8.72 8.74 14.3K
11:06 8.71 8.74 8.71 8.73 17.0K
11:07 8.73 8.75 8.73 8.75 12.2K
11:08 8.75 8.77 8.72 8.74 11.8K
11:09 8.68 8.71 8.64 8.64 32.4K
11:10 8.65 8.65 8.64 8.64 22.8K
11:11 8.65 8.65 8.63 8.64 16.8K
11:12 8.62 8.62 8.57 8.57 30.0K
11:13 8.58 8.65 8.58 8.65 20.5K
11:14 8.65 8.67 8.64 8.64 7.8K
11:15 8.64 8.64 8.61 8.62 9.9K
11:16 8.60 8.61 8.58 8.58 15.8K
11:17 8.58 8.58 8.56 8.56 30.5K
11:18 8.56 8.57 8.52 8.53 23.4K
11:19 8.53 8.55 8.52 8.55 16.8K
11:20 8.55 8.55 8.51 8.51 12.5K
11:21 8.53 8.54 8.53 8.53 10.6K
11:22 8.53 8.53 8.47 8.48 37.1K
11:23 8.47 8.49 8.44 8.44 38.5K
11:24 8.45 8.45 8.43 8.44 21.5K
11:25 8.43 8.49 8.43 8.49 12.2K
11:26 8.52 8.52 8.45 8.48 47.4K
11:27 8.43 8.50 8.43 8.49 15.2K
11:28 8.51 8.53 8.50 8.51 11.4K
11:29 8.51 8.55 8.51 8.55 17.0K
11:30 8.55 8.56 8.55 8.55 12.5K
11:31 8.56 8.56 8.55 8.55 11.2K
11:32 8.53 8.56 8.53 8.56 15.8K
11:33 8.53 8.54 8.53 8.53 5.8K
11:34 8.53 8.53 8.52 8.53 4.0K
11:35 8.52 8.53 8.50 8.50 13.7K
11:36 8.51 8.51 8.49 8.50 10.0K
11:37 8.49 8.49 8.41 8.41 67.7K
11:38 8.40 8.40 8.39 8.40 65.4K
11:39 8.37 8.37 8.35 8.37 47.9K
11:40 8.37 8.38 8.36 8.37 8.8K
11:41 8.37 8.38 8.37 8.37 15.3K
11:42 8.34 8.34 8.29 8.30 42.7K
11:43 8.30 8.38 8.30 8.38 9.2K
11:44 8.38 8.38 8.36 8.36 18.2K
11:45 8.38 8.39 8.35 8.35 23.7K
11:46 8.35 8.37 8.35 8.37 6.8K
11:47 8.39 8.45 8.39 8.45 19.4K
11:48 8.45 8.45 8.44 8.44 6.3K
11:49 8.45 8.50 8.45 8.50 14.7K
11:50 8.49 8.51 8.47 8.51 15.9K
11:51 8.52 8.52 8.47 8.50 14.1K
11:52 8.50 8.50 8.46 8.47 11.4K
11:53 8.47 8.47 8.43 8.43 31.0K
11:54 8.43 8.43 8.42 8.43 5.2K
11:55 8.42 8.42 8.41 8.41 6.4K
11:56 8.42 8.42 8.36 8.36 21.0K
11:57 8.36 8.37 8.36 8.37 3.1K
11:58 8.38 8.39 8.37 8.39 7.4K
11:59 8.40 8.41 8.40 8.41 8.0K
12:00 8.40 8.40 8.39 8.39 31.0K
12:01 8.41 8.42 8.40 8.42 17.5K
12:02 8.43 8.44 8.42 8.44 14.7K
12:03 8.44 8.47 8.44 8.47 2.5K
12:04 8.46 8.46 8.44 8.44 17.1K
12:05 8.43 8.43 8.42 8.42 21.2K
12:06 8.42 8.42 8.42 8.42 8.2K
12:07 8.42 8.42 8.42 8.42 2.8K
12:08 8.43 8.47 8.42 8.47 14.2K
12:09 8.48 8.48 8.45 8.45 5.3K
12:10 8.44 8.44 8.41 8.42 7.3K
12:11 8.41 8.43 8.41 8.43 12.3K
12:12 8.44 8.44 8.43 8.43 1.3K
12:13 8.43 8.47 8.43 8.47 2.5K
12:14 8.46 8.46 8.45 8.46 3.0K
12:15 8.46 8.46 8.45 8.45 8.6K
12:16 8.45 8.46 8.42 8.43 13.9K
12:17 8.44 8.45 8.44 8.45 1.4K
12:18 8.45 8.45 8.41 8.42 8.8K
12:19 8.42 8.42 8.42 8.42 6.7K
12:20 8.42 8.43 8.42 8.42 7.3K
12:21 8.42 8.44 8.42 8.44 14.4K
12:22 8.44 8.45 8.44 8.45 11.8K
12:23 8.44 8.44 8.44 8.44 4.9K
12:24 8.44 8.47 8.44 8.47 18.8K
12:25 8.47 8.52 8.47 8.52 27.1K
12:26 8.53 8.55 8.52 8.55 12.0K
12:27 8.55 8.58 8.54 8.54 31.4K
12:28 8.55 8.55 8.54 8.54 16.5K
12:29 8.54 8.54 8.54 8.54 4.6K
12:30 8.53 8.53 8.52 8.52 10.8K
12:31 8.52 8.54 8.51 8.54 10.3K
12:32 8.56 8.56 8.54 8.56 10.2K
12:33 8.55 8.57 8.55 8.57 16.4K
12:34 8.58 8.59 8.57 8.57 18.6K
12:35 8.56 8.58 8.56 8.58 9.8K
12:36 8.57 8.57 8.54 8.54 5.4K
12:37 8.53 8.55 8.53 8.55 6.3K
12:38 8.55 8.55 8.55 8.55 1.6K
12:39 8.55 8.56 8.55 8.56 2.7K
12:40 8.55 8.55 8.54 8.55 4.3K
12:41 8.54 8.55 8.54 8.55 13.3K
12:42 8.55 8.55 8.55 8.55 3.8K
12:43 8.56 8.57 8.56 8.57 6.5K
12:44 8.57 8.57 8.57 8.57 11.9K
12:45 8.57 8.57 8.56 8.57 7.4K
12:46 8.56 8.57 8.55 8.55 6.4K
12:47 8.54 8.56 8.54 8.55 1.8K
12:48 8.55 8.56 8.53 8.53 3.2K
12:49 8.53 8.55 8.53 8.55 4.4K
12:50 8.55 8.56 8.54 8.55 9.0K
12:51 8.55 8.56 8.55 8.55 6.6K
12:52 8.55 8.56 8.54 8.56 1.1K
12:53 8.56 8.57 8.56 8.57 2.8K
12:54 8.56 8.56 8.56 8.56 8.9K
12:55 8.57 8.57 8.56 8.56 2.2K
12:56 8.56 8.58 8.56 8.57 6.8K
12:57 8.57 8.57 8.56 8.56 3.0K
12:58 8.54 8.54 8.54 8.54 4.0K
12:59 8.54 8.54 8.53 8.53 3.4K
13:00 8.53 8.54 8.53 8.54 2.2K
13:01 8.54 8.55 8.54 8.54 5.4K
13:02 8.54 8.55 8.54 8.55 4.1K
13:03 8.55 8.55 8.51 8.51 8.0K
13:04 8.52 8.53 8.52 8.53 4.3K
13:05 8.53 8.54 8.53 8.54 6.4K
13:06 8.54 8.54 8.53 8.54 3.6K
13:07 8.54 8.55 8.54 8.55 6.5K
13:08 8.55 8.60 8.55 8.60 28.2K
13:09 8.61 8.63 8.61 8.63 2.5K
13:10 8.64 8.64 8.60 8.61 13.5K
13:11 8.60 8.62 8.60 8.62 2.4K
13:12 8.60 8.62 8.60 8.62 10.8K
13:13 8.62 8.66 8.61 8.66 19.3K
13:14 8.65 8.65 8.65 8.65 3.4K
13:15 8.66 8.68 8.66 8.68 18.3K
13:16 8.68 8.74 8.68 8.74 22.4K
13:17 8.74 8.74 8.73 8.73 17.2K
13:18 8.72 8.73 8.71 8.73 9.3K
13:19 8.73 8.73 8.70 8.71 20.2K
13:20 8.72 8.73 8.72 8.73 4.8K
13:21 8.73 8.73 8.70 8.71 11.7K
13:22 8.71 8.71 8.69 8.69 2.8K
13:23 8.69 8.69 8.67 8.67 5.6K
13:24 8.68 8.69 8.68 8.68 2.5K
13:25 8.68 8.68 8.64 8.64 6.1K
13:26 8.63 8.65 8.62 8.65 23.8K
13:27 8.65 8.66 8.65 8.65 5.5K
13:28 8.65 8.65 8.64 8.65 11.9K
13:29 8.65 8.65 8.65 8.65 1.2K
13:30 8.65 8.66 8.65 8.65 3.5K
13:31 8.65 8.66 8.65 8.66 2.3K
13:32 8.66 8.67 8.66 8.67 4.3K
13:33 8.67 8.68 8.67 8.68 2.1K
13:34 8.68 8.68 8.67 8.67 5.0K
13:35 8.68 8.69 8.68 8.68 5.8K
13:36 8.68 8.70 8.68 8.69 9.7K
13:37 8.71 8.73 8.71 8.73 12.7K
13:38 8.72 8.74 8.72 8.74 9.2K
13:39 8.73 8.74 8.73 8.74 5.0K
13:40 8.76 8.77 8.76 8.76 30.1K
13:41 8.76 8.77 8.76 8.77 4.4K
13:42 8.77 8.77 8.75 8.76 4.5K
13:43 8.76 8.76 8.75 8.75 4.0K
13:44 8.75 8.75 8.73 8.74 25.4K
13:45 8.73 8.74 8.73 8.74 6.5K
13:46 8.74 8.74 8.73 8.74 10.1K
13:47 8.74 8.76 8.74 8.75 9.4K
13:48 8.74 8.75 8.74 8.74 2.3K
13:49 8.74 8.75 8.74 8.75 2.8K
13:50 8.76 8.77 8.76 8.77 9.2K
13:51 8.78 8.78 8.77 8.78 3.7K
13:52 8.78 8.78 8.76 8.76 5.2K
13:53 8.76 8.77 8.76 8.77 3.4K
13:54 8.76 8.78 8.76 8.77 4.6K
13:55 8.78 8.78 8.74 8.74 6.3K
13:56 8.74 8.75 8.73 8.74 2.1K
13:57 8.74 8.74 8.73 8.73 2.6K
13:58 8.73 8.73 8.72 8.72 8.9K
13:59 8.73 8.73 8.70 8.70 6.4K
14:00 8.71 8.71 8.69 8.69 21.8K
14:01 8.67 8.71 8.67 8.71 22.1K
14:02 8.73 8.73 8.72 8.72 7.2K
14:03 8.72 8.72 8.70 8.71 4.3K
14:04 8.71 8.71 8.70 8.70 6.1K
14:05 8.72 8.73 8.71 8.72 11.5K
14:06 8.72 8.72 8.72 8.72 4.6K
14:07 8.70 8.70 8.69 8.69 6.5K
14:08 8.69 8.70 8.69 8.70 4.8K
14:09 8.69 8.69 8.69 8.69 2.2K
14:10 8.69 8.69 8.65 8.65 9.5K
14:11 8.65 8.65 8.64 8.64 1.8K
14:12 8.63 8.64 8.63 8.64 5.1K
14:13 8.64 8.64 8.63 8.63 3.9K
14:14 8.63 8.65 8.63 8.65 15.7K
14:15 8.65 8.65 8.64 8.64 3.8K
14:16 8.66 8.66 8.66 8.66 0.8K
14:17 8.66 8.67 8.65 8.67 6.5K
14:18 8.67 8.68 8.67 8.68 6.6K
14:19 8.68 8.69 8.67 8.69 3.3K
14:20 8.69 8.70 8.68 8.70 2.8K
14:21 8.70 8.70 8.70 8.70 9.4K
14:22 8.70 8.75 8.70 8.75 21.6K
14:23 8.75 8.75 8.72 8.72 4.8K
14:24 8.71 8.72 8.71 8.71 4.5K
14:25 8.71 8.71 8.71 8.71 3.5K
14:26 8.71 8.71 8.71 8.71 0.9K
14:27 8.71 8.71 8.68 8.68 2.4K
14:28 8.68 8.69 8.68 8.69 9.7K
14:29 8.69 8.69 8.67 8.68 3.1K
14:30 8.68 8.69 8.68 8.69 0.9K
14:31 8.68 8.68 8.68 8.68 4.6K
14:32 8.68 8.70 8.68 8.70 8.9K
14:33 8.69 8.69 8.69 8.69 2.4K
14:34 8.69 8.70 8.69 8.69 1.0K
14:35 8.70 8.70 8.68 8.68 7.2K
14:36 8.68 8.69 8.67 8.67 16.9K
14:37 8.68 8.69 8.68 8.69 12.7K
14:38 8.69 8.69 8.66 8.66 38.4K
14:39 8.62 8.62 8.60 8.61 10.6K
14:40 8.61 8.62 8.61 8.61 13.2K
14:41 8.59 8.59 8.57 8.57 17.9K
14:42 8.57 8.57 8.56 8.56 3.9K
14:43 8.56 8.56 8.55 8.56 10.3K
14:44 8.56 8.56 8.55 8.56 2.3K
14:45 8.56 8.58 8.55 8.55 15.2K
14:46 8.55 8.55 8.55 8.55 8.8K
14:47 8.55 8.56 8.54 8.54 7.5K
14:48 8.53 8.53 8.52 8.53 2.5K
14:49 8.53 8.55 8.53 8.55 7.9K
14:50 8.54 8.55 8.54 8.55 3.9K
14:51 8.56 8.57 8.55 8.55 17.4K
14:52 8.56 8.57 8.52 8.53 13.2K
14:53 8.51 8.51 8.47 8.47 35.6K
14:54 8.48 8.48 8.47 8.47 4.9K
14:55 8.48 8.48 8.48 8.48 5.7K
14:56 8.49 8.52 8.49 8.52 10.3K
14:57 8.49 8.49 8.49 8.49 5.8K
14:58 8.49 8.52 8.49 8.51 15.1K
14:59 8.51 8.51 8.50 8.50 6.0K
15:00 8.50 8.50 8.48 8.48 10.7K
15:01 8.48 8.48 8.48 8.48 4.1K
15:02 8.51 8.54 8.51 8.54 2.5K
15:03 8.54 8.57 8.54 8.57 6.9K
15:04 8.57 8.57 8.56 8.56 4.4K
15:05 8.57 8.57 8.56 8.56 5.9K
15:06 8.57 8.57 8.56 8.57 2.7K
15:07 8.57 8.60 8.57 8.60 8.0K
15:08 8.60 8.60 8.60 8.60 5.8K
15:09 8.61 8.61 8.60 8.60 6.3K
15:10 8.61 8.68 8.61 8.67 34.0K
15:11 8.68 8.70 8.68 8.70 17.6K
15:12 8.69 8.70 8.68 8.70 13.6K
15:13 8.70 8.70 8.70 8.70 5.1K
15:14 8.69 8.69 8.68 8.68 5.6K
15:15 8.67 8.69 8.67 8.69 20.2K
15:16 8.69 8.70 8.69 8.70 14.3K
15:17 8.70 8.72 8.69 8.72 8.7K
15:18 8.72 8.73 8.71 8.73 36.2K
15:19 8.73 8.73 8.71 8.72 28.9K
15:20 8.73 8.73 8.71 8.71 4.4K
15:21 8.72 8.72 8.71 8.71 9.1K
15:22 8.71 8.71 8.67 8.67 17.5K
15:23 8.67 8.69 8.67 8.69 8.8K
15:24 8.69 8.69 8.67 8.69 8.0K
15:25 8.70 8.70 8.69 8.69 16.9K
15:26 8.68 8.68 8.67 8.67 4.4K
15:27 8.65 8.65 8.61 8.61 23.3K
15:28 8.62 8.64 8.62 8.64 3.9K
15:29 8.64 8.66 8.63 8.63 7.2K
15:30 8.63 8.63 8.62 8.63 1.8K
15:31 8.63 8.63 8.60 8.61 7.4K
15:32 8.61 8.63 8.61 8.63 6.8K
15:33 8.63 8.64 8.62 8.62 11.7K
15:34 8.63 8.64 8.63 8.64 6.0K
15:35 8.64 8.64 8.57 8.57 59.9K
15:36 8.57 8.57 8.55 8.55 4.9K
15:37 8.56 8.58 8.56 8.57 6.0K
15:38 8.57 8.57 8.57 8.57 3.8K
15:39 8.57 8.58 8.55 8.55 52.4K
15:40 8.56 8.56 8.53 8.53 9.1K
15:41 8.54 8.54 8.54 8.54 10.4K
15:42 8.56 8.57 8.55 8.57 13.8K
15:43 8.56 8.57 8.56 8.57 2.2K
15:44 8.57 8.58 8.57 8.57 8.8K
15:45 8.57 8.57 8.55 8.56 16.5K
15:46 8.55 8.55 8.54 8.55 13.8K
15:47 8.55 8.61 8.55 8.60 17.3K
15:48 8.61 8.61 8.59 8.59 14.8K
15:49 8.59 8.59 8.59 8.59 6.2K
15:50 8.59 8.59 8.57 8.59 10.6K
15:51 8.58 8.60 8.57 8.57 20.6K
15:52 8.58 8.62 8.58 8.62 20.5K
15:53 8.61 8.64 8.59 8.64 15.0K
15:54 8.62 8.62 8.62 8.62 18.0K
15:55 8.62 8.62 8.60 8.61 21.5K
15:56 8.61 8.61 8.60 8.60 16.4K
15:57 8.61 8.62 8.61 8.62 55.0K
15:58 8.63 8.63 8.62 8.62 60.0K
15:59 8.63 8.64 8.63 8.64 36.6K
16:00 8.63 8.67 8.53 8.62 292.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible