Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
12.59
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 6.21 6.44 6.07 6.11 230.4K
09:32 6.10 6.14 6.10 6.14 10.1K
09:33 6.14 6.16 6.14 6.16 9.4K
09:34 6.16 6.16 6.14 6.15 10.2K
09:35 6.15 6.16 6.13 6.13 4.8K
09:36 6.12 6.14 6.12 6.12 3.1K
09:37 6.10 6.12 6.10 6.12 5.1K
09:38 6.12 6.14 6.12 6.14 10.6K
09:39 6.14 6.15 6.14 6.15 2.9K
09:40 6.15 6.16 6.14 6.15 7.0K
09:41 6.15 6.16 6.14 6.16 6.2K
09:42 6.16 6.17 6.16 6.17 7.7K
09:43 6.18 6.19 6.18 6.19 5.9K
09:44 6.18 6.18 6.17 6.17 16.0K
09:45 6.18 6.20 6.18 6.19 5.0K
09:46 6.19 6.19 6.16 6.16 3.5K
09:47 6.16 6.16 6.15 6.15 5.3K
09:48 6.16 6.17 6.16 6.17 3.3K
09:49 6.17 6.19 6.17 6.19 4.5K
09:50 6.16 6.16 6.15 6.15 8.3K
09:51 6.15 6.16 6.15 6.15 3.2K
09:52 6.14 6.15 6.14 6.14 10.1K
09:53 6.13 6.17 6.13 6.17 13.0K
09:54 6.17 6.17 6.17 6.17 7.1K
09:55 6.17 6.17 6.14 6.14 4.3K
09:56 6.14 6.17 6.14 6.17 1.5K
09:57 6.17 6.17 6.15 6.15 8.6K
09:58 6.18 6.18 6.17 6.18 7.9K
09:59 6.17 6.18 6.17 6.18 2.3K
10:00 6.18 6.20 6.18 6.20 2.8K
10:01 6.20 6.22 6.20 6.21 9.8K
10:02 6.20 6.20 6.19 6.19 12.5K
10:03 6.21 6.21 6.19 6.19 7.6K
10:04 6.19 6.20 6.19 6.20 2.9K
10:05 6.20 6.20 6.18 6.18 1.9K
10:06 6.18 6.19 6.18 6.19 4.2K
10:07 6.18 6.21 6.18 6.21 4.8K
10:08 6.21 6.21 6.20 6.20 1.3K
10:09 6.21 6.23 6.21 6.21 9.2K
10:10 6.20 6.20 6.20 6.20 4.1K
10:11 6.20 6.20 6.20 6.20 1.3K
10:12 6.20 6.20 6.16 6.16 6.9K
10:13 6.16 6.17 6.16 6.16 11.0K
10:14 6.16 6.18 6.15 6.15 16.2K
10:15 6.16 6.17 6.16 6.17 1.1K
10:16 6.17 6.18 6.17 6.17 3.0K
10:17 6.17 6.17 6.16 6.17 0.7K
10:18 6.16 6.18 6.16 6.17 3.3K
10:19 6.16 6.16 6.15 6.15 2.9K
10:20 6.15 6.15 6.14 6.14 4.9K
10:21 6.14 6.15 6.14 6.15 1.9K
10:22 6.17 6.17 6.16 6.17 1.5K
10:23 6.16 6.16 6.15 6.15 4.9K
10:24 6.14 6.17 6.14 6.16 3.3K
10:25 6.16 6.16 6.15 6.16 1.5K
10:26 6.18 6.18 6.15 6.16 27.6K
10:27 6.16 6.17 6.15 6.15 19.1K
10:28 6.15 6.15 6.14 6.15 11.1K
10:29 6.16 6.16 6.16 6.16 6.4K
10:30 6.17 6.19 6.17 6.18 2.6K
10:31 6.18 6.18 6.17 6.17 2.8K
10:32 6.17 6.17 6.17 6.17 6.0K
10:33 6.18 6.21 6.18 6.21 5.5K
10:34 6.21 6.21 6.20 6.21 1.9K
10:35 6.21 6.21 6.19 6.20 2.0K
10:36 6.20 6.20 6.19 6.19 1.6K
10:37 6.20 6.20 6.20 6.20 8.0K
10:38 6.20 6.20 6.18 6.18 2.4K
10:39 6.18 6.18 6.18 6.18 4.0K
10:40 6.18 6.18 6.17 6.17 1.9K
10:41 6.17 6.17 6.15 6.15 2.0K
10:42 6.15 6.16 6.15 6.16 1.1K
10:43 6.16 6.16 6.15 6.15 4.4K
10:44 6.15 6.15 6.15 6.15 1.1K
10:45 6.15 6.15 6.14 6.14 10.0K
10:46 6.14 6.15 6.14 6.15 2.6K
10:47 6.15 6.15 6.14 6.15 5.2K
10:48 6.14 6.15 6.14 6.15 3.8K
10:49 6.15 6.16 6.15 6.16 5.2K
10:50 6.15 6.15 6.14 6.14 9.6K
10:51 6.14 6.15 6.14 6.15 5.1K
10:52 6.15 6.15 6.14 6.14 1.8K
10:53 6.13 6.13 6.11 6.11 15.0K
10:54 6.11 6.11 6.09 6.09 69.2K
10:55 6.08 6.08 6.07 6.07 22.1K
10:56 6.07 6.07 6.07 6.07 4.7K
10:57 6.07 6.07 6.06 6.06 8.9K
10:58 6.05 6.05 6.04 6.05 23.1K
10:59 6.05 6.05 6.05 6.05 5.3K
11:00 6.04 6.04 6.04 6.04 9.2K
11:01 6.04 6.05 6.04 6.05 9.3K
11:02 6.04 6.04 6.04 6.04 11.1K
11:03 6.04 6.04 6.03 6.03 15.0K
11:04 6.03 6.04 6.03 6.04 6.6K
11:05 6.04 6.06 6.04 6.06 8.1K
11:06 6.06 6.06 6.06 6.06 3.2K
11:07 6.08 6.08 6.07 6.07 6.6K
11:08 6.07 6.07 6.07 6.07 14.4K
11:09 6.06 6.07 6.06 6.07 1.3K
11:10 6.07 6.07 6.05 6.06 10.2K
11:11 6.06 6.07 6.06 6.07 5.8K
11:12 6.06 6.06 6.06 6.06 3.4K
11:13 6.07 6.07 6.06 6.07 6.6K
11:14 6.07 6.07 6.06 6.06 5.4K
11:15 6.06 6.06 6.05 6.05 2.5K
11:16 6.05 6.06 6.05 6.05 2.8K
11:17 6.05 6.06 6.05 6.06 0.9K
11:18 6.06 6.06 6.05 6.06 3.6K
11:19 6.06 6.06 6.05 6.05 0.8K
11:20 6.05 6.06 6.05 6.06 1.7K
11:21 6.06 6.07 6.05 6.05 27.1K
11:22 6.05 6.07 6.05 6.07 0.8K
11:23 6.07 6.07 6.07 6.07 1.9K
11:24 6.07 6.08 6.06 6.06 6.0K
11:25 6.06 6.08 6.06 6.08 8.4K
11:26 6.08 6.08 6.07 6.07 6.3K
11:27 6.06 6.07 6.06 6.07 1.3K
11:28 6.07 6.07 6.07 6.07 1.3K
11:29 6.07 6.07 6.06 6.06 2.2K
11:30 6.06 6.06 6.06 6.06 3.6K
11:31 6.06 6.06 6.06 6.06 0.6K
11:32 6.06 6.06 6.06 6.06 4.0K
11:33 6.06 6.06 6.05 6.05 0.8K
11:34 6.06 6.06 6.06 6.06 1.9K
11:35 6.06 6.06 6.05 6.06 0.6K
11:36 6.06 6.06 6.06 6.06 2.0K
11:37 6.06 6.06 6.06 6.06 2.1K
11:38 6.06 6.06 6.05 6.06 1.6K
11:39 6.06 6.07 6.06 6.06 1.5K
11:40 6.06 6.07 6.06 6.07 0.1K
11:41 6.07 6.08 6.07 6.08 2.1K
11:42 6.08 6.08 6.08 6.08 3.5K
11:43 6.08 6.09 6.07 6.07 1.5K
11:44 6.07 6.08 6.07 6.07 1.1K
11:45 6.08 6.09 6.08 6.09 5.7K
11:46 6.09 6.09 6.08 6.08 1.4K
11:47 6.08 6.08 6.07 6.07 2.5K
11:48 6.06 6.06 6.06 6.06 0.5K
11:49 6.06 6.07 6.06 6.06 1.4K
11:50 6.06 6.06 6.05 6.05 2.7K
11:51 6.05 6.05 6.05 6.05 2.2K
11:52 6.06 6.06 6.06 6.06 1.3K
11:53 6.06 6.06 6.05 6.05 2.7K
11:54 6.05 6.06 6.05 6.06 1.2K
11:55 6.06 6.06 6.06 6.06 1.8K
11:56 6.06 6.06 6.06 6.06 5.5K
11:57 6.07 6.07 6.06 6.06 2.6K
11:58 6.06 6.08 6.06 6.08 9.4K
11:59 6.09 6.09 6.08 6.08 2.4K
12:00 6.08 6.09 6.08 6.09 8.1K
12:01 6.09 6.09 6.09 6.09 0.9K
12:02 6.09 6.09 6.09 6.09 0.1K
12:03 6.09 6.09 6.09 6.09 0.1K
12:04 6.09 6.09 6.09 6.09 5.3K
12:05 6.08 6.10 6.08 6.10 3.7K
12:06 6.11 6.11 6.10 6.10 12.9K
12:07 6.11 6.11 6.09 6.09 1.7K
12:08 6.08 6.09 6.08 6.09 1.7K
12:09 6.09 6.09 6.09 6.09 0.2K
12:10 6.09 6.09 6.09 6.09 0.4K
12:11 6.09 6.09 6.08 6.08 1.4K
12:12 6.08 6.08 6.08 6.08 0.5K
12:13 6.08 6.08 6.08 6.08 0.2K
12:14 6.07 6.08 6.07 6.08 14.6K
12:15 6.08 6.09 6.08 6.09 20.0K
12:16 6.09 6.09 6.08 6.08 3.1K
12:17 6.08 6.08 6.08 6.08 0.5K
12:18 6.08 6.08 6.08 6.08 2.4K
12:19 6.08 6.08 6.07 6.07 4.3K
12:20 6.07 6.07 6.07 6.07 2.1K
12:21 6.07 6.07 6.07 6.07 0.7K
12:22 6.07 6.07 6.05 6.06 8.5K
12:23 6.06 6.06 6.06 6.06 0.4K
12:24 6.06 6.06 6.06 6.06 0.4K
12:25 6.06 6.07 6.06 6.07 0.4K
12:26 6.07 6.07 6.06 6.06 2.5K
12:27 6.06 6.07 6.06 6.07 2.2K
12:28 6.07 6.07 6.07 6.07 0.2K
12:29 6.07 6.07 6.07 6.07 2.6K
12:30 6.07 6.07 6.05 6.05 2.5K
12:31 6.05 6.06 6.05 6.06 9.6K
12:32 6.06 6.07 6.06 6.07 3.9K
12:33 6.07 6.07 6.07 6.07 3.8K
12:34 6.07 6.08 6.07 6.08 0.4K
12:35 6.08 6.08 6.08 6.08 1.9K
12:36 6.07 6.07 6.07 6.07 0.7K
12:37 6.07 6.07 6.07 6.07 0.3K
12:38 6.07 6.07 6.07 6.07 0.8K
12:39 6.07 6.07 6.07 6.07 1.3K
12:40 6.07 6.07 6.06 6.06 3.0K
12:41 6.07 6.07 6.07 6.07 0.5K
12:42 6.07 6.08 6.07 6.08 3.5K
12:43 6.08 6.08 6.08 6.08 3.7K
12:44 6.07 6.08 6.07 6.08 8.4K
12:45 6.08 6.08 6.08 6.08 1.1K
12:46 6.08 6.08 6.08 6.08 1.7K
12:47 6.08 6.08 6.08 6.08 0.2K
12:48 6.08 6.08 6.08 6.08 0.7K
12:49 6.08 6.08 6.07 6.07 1.0K
12:50 6.07 6.08 6.07 6.08 1.8K
12:51 6.08 6.08 6.07 6.08 9.8K
12:52 6.08 6.09 6.08 6.09 6.1K
12:53 6.08 6.08 6.07 6.08 2.1K
12:54 6.08 6.09 6.08 6.08 8.2K
12:55 6.08 6.09 6.08 6.08 1.8K
12:56 6.08 6.08 6.08 6.08 2.5K
12:57 6.08 6.08 6.08 6.08 0.6K
12:58 6.08 6.09 6.08 6.09 1.0K
12:59 6.08 6.08 6.08 6.08 3.0K
13:00 6.08 6.09 6.08 6.09 0.7K
13:01 6.08 6.09 6.08 6.09 7.1K
13:02 6.09 6.09 6.09 6.09 3.6K
13:03 6.09 6.10 6.08 6.09 3.7K
13:04 6.09 6.09 6.08 6.09 1.7K
13:05 6.09 6.09 6.09 6.09 0.5K
13:06 6.09 6.10 6.08 6.10 3.1K
13:07 6.10 6.10 6.10 6.10 4.6K
13:08 6.10 6.10 6.09 6.09 0.6K
13:09 6.10 6.10 6.10 6.10 5.4K
13:10 6.10 6.10 6.10 6.10 1.8K
13:11 6.10 6.10 6.10 6.10 0.5K
13:12 6.10 6.10 6.10 6.10 0.9K
13:13 6.11 6.11 6.11 6.11 0.7K
13:14 6.11 6.11 6.11 6.11 2.1K
13:15 6.11 6.11 6.11 6.11 0.4K
13:16 6.11 6.11 6.11 6.11 0.9K
13:17 6.11 6.12 6.11 6.12 3.0K
13:18 6.12 6.12 6.11 6.11 0.7K
13:19 6.11 6.11 6.10 6.10 2.9K
13:20 6.10 6.10 6.10 6.10 2.5K
13:21 6.10 6.11 6.10 6.10 1.5K
13:22 6.10 6.10 6.08 6.08 49.9K
13:23 6.08 6.08 6.06 6.06 42.2K
13:24 6.07 6.07 6.07 6.07 2.0K
13:25 6.07 6.07 6.05 6.05 63.4K
13:26 6.05 6.07 6.05 6.07 2.9K
13:27 6.07 6.07 6.06 6.06 2.0K
13:28 6.06 6.07 6.06 6.07 1.7K
13:29 6.07 6.07 6.06 6.06 1.0K
13:30 6.06 6.06 6.05 6.05 1.0K
13:31 6.05 6.06 6.05 6.05 3.5K
13:32 6.05 6.06 6.05 6.05 3.2K
13:33 6.05 6.05 6.05 6.05 1.7K
13:34 6.05 6.06 6.05 6.06 0.2K
13:35 6.06 6.06 6.05 6.05 0.3K
13:36 6.06 6.06 6.04 6.04 15.4K
13:37 6.04 6.04 6.04 6.04 0.7K
13:38 6.04 6.04 6.04 6.04 0.3K
13:39 6.04 6.04 6.04 6.04 2.6K
13:40 6.04 6.04 6.03 6.03 1.1K
13:41 6.03 6.03 6.03 6.03 2.8K
13:42 6.02 6.03 6.02 6.03 12.7K
13:43 6.03 6.03 6.02 6.03 2.2K
13:44 6.03 6.03 6.02 6.02 6.6K
13:45 6.01 6.01 6.00 6.01 16.1K
13:46 6.01 6.01 6.00 6.00 0.8K
13:47 6.01 6.01 6.01 6.01 7.5K
13:48 6.01 6.01 5.99 6.00 40.0K
13:49 6.00 6.00 5.99 5.99 5.8K
13:50 5.99 5.99 5.98 5.98 7.6K
13:51 5.98 5.99 5.98 5.99 3.6K
13:52 5.99 6.01 5.99 6.01 15.4K
13:53 6.00 6.00 5.99 5.99 3.5K
13:54 5.98 5.99 5.97 5.99 6.3K
13:55 5.99 5.99 5.99 5.99 6.9K
13:56 5.99 5.99 5.98 5.99 1.9K
13:57 5.98 5.99 5.98 5.99 2.3K
13:58 5.99 5.99 5.99 5.99 2.7K
13:59 5.99 5.99 5.97 5.97 59.4K
14:00 5.97 5.97 5.97 5.97 17.9K
14:01 5.97 5.98 5.97 5.98 5.9K
14:02 5.98 5.98 5.98 5.98 5.0K
14:03 5.98 5.99 5.98 5.99 1.4K
14:04 5.99 6.00 5.98 6.00 4.0K
14:05 6.00 6.00 5.99 5.99 2.1K
14:06 5.99 5.99 5.97 5.98 11.2K
14:07 5.98 5.98 5.96 5.96 4.7K
14:08 5.95 5.95 5.94 5.95 9.1K
14:09 5.95 5.95 5.93 5.93 8.8K
14:10 5.93 5.93 5.93 5.93 2.7K
14:11 5.93 5.94 5.93 5.94 4.6K
14:12 5.94 5.95 5.94 5.94 2.7K
14:13 5.93 5.93 5.93 5.93 1.9K
14:14 5.93 5.93 5.93 5.93 0.8K
14:15 5.93 5.93 5.92 5.92 0.9K
14:16 5.92 5.92 5.91 5.91 19.1K
14:17 5.90 5.90 5.89 5.90 32.7K
14:18 5.90 5.91 5.90 5.91 2.9K
14:19 5.91 5.92 5.88 5.88 59.7K
14:20 5.88 5.89 5.88 5.89 6.3K
14:21 5.89 5.91 5.89 5.91 3.3K
14:22 5.91 5.91 5.89 5.89 9.4K
14:23 5.91 5.91 5.89 5.90 11.8K
14:24 5.90 5.91 5.90 5.90 3.1K
14:25 5.90 5.92 5.90 5.92 10.2K
14:26 5.93 5.93 5.93 5.93 14.9K
14:27 5.93 5.94 5.92 5.93 8.4K
14:28 5.93 5.94 5.92 5.94 4.2K
14:29 5.93 5.94 5.93 5.94 2.4K
14:30 5.94 5.94 5.93 5.93 5.7K
14:31 5.93 5.94 5.93 5.94 6.9K
14:32 5.94 5.96 5.94 5.95 9.1K
14:33 5.96 5.97 5.95 5.97 7.3K
14:34 5.97 5.97 5.97 5.97 3.0K
14:35 5.96 5.96 5.96 5.96 3.6K
14:36 5.96 5.97 5.96 5.96 6.6K
14:37 5.96 5.97 5.96 5.97 10.1K
14:38 5.97 5.98 5.96 5.97 3.4K
14:39 5.97 5.97 5.97 5.97 2.7K
14:40 5.96 5.96 5.94 5.95 13.0K
14:41 5.95 5.98 5.95 5.98 5.1K
14:42 5.98 5.98 5.98 5.98 9.6K
14:43 5.99 5.99 5.98 5.99 2.8K
14:44 5.98 5.99 5.98 5.98 12.1K
14:45 5.98 5.98 5.98 5.98 1.8K
14:46 5.98 5.98 5.97 5.97 5.4K
14:47 5.97 5.97 5.97 5.97 1.3K
14:48 5.96 5.96 5.96 5.96 4.6K
14:49 5.96 5.96 5.94 5.94 6.4K
14:50 5.93 5.93 5.93 5.93 2.5K
14:51 5.94 5.94 5.93 5.93 2.3K
14:52 5.93 5.93 5.93 5.93 1.1K
14:53 5.93 5.93 5.91 5.91 6.7K
14:54 5.91 5.92 5.90 5.92 4.8K
14:55 5.91 5.92 5.90 5.92 7.0K
14:56 5.92 5.93 5.92 5.93 1.8K
14:57 5.93 5.93 5.93 5.93 2.7K
14:58 5.95 5.96 5.95 5.96 3.0K
14:59 5.97 5.97 5.97 5.97 1.3K
15:00 5.97 5.97 5.97 5.97 3.6K
15:01 5.97 5.97 5.96 5.96 2.8K
15:02 5.97 5.97 5.96 5.96 1.2K
15:03 5.96 5.96 5.96 5.96 0.4K
15:04 5.96 5.96 5.95 5.96 6.8K
15:05 5.97 5.97 5.97 5.97 1.0K
15:06 5.97 5.97 5.97 5.97 1.0K
15:07 5.97 5.97 5.97 5.97 1.2K
15:08 5.97 5.97 5.97 5.97 1.9K
15:09 5.97 5.97 5.97 5.97 0.2K
15:10 5.97 5.97 5.97 5.97 1.1K
15:11 5.97 5.98 5.97 5.97 3.8K
15:12 5.96 5.97 5.96 5.97 2.3K
15:13 5.97 5.97 5.97 5.97 0.4K
15:14 5.97 5.98 5.97 5.98 6.6K
15:15 5.98 5.98 5.97 5.97 3.1K
15:16 5.98 5.98 5.97 5.97 2.4K
15:17 5.97 5.97 5.96 5.96 1.0K
15:18 5.96 5.97 5.96 5.97 5.6K
15:19 5.97 5.97 5.96 5.96 6.3K
15:20 5.96 5.97 5.96 5.97 2.3K
15:21 5.97 5.97 5.96 5.96 0.7K
15:22 5.96 5.97 5.96 5.97 0.4K
15:23 5.97 5.97 5.96 5.96 1.0K
15:24 5.96 5.96 5.96 5.96 2.7K
15:25 5.97 5.97 5.96 5.96 2.2K
15:26 5.97 5.97 5.95 5.96 1.9K
15:27 5.96 5.96 5.94 5.94 7.1K
15:28 5.93 5.93 5.93 5.93 2.9K
15:29 5.94 5.94 5.94 5.94 22.6K
15:30 5.94 5.94 5.93 5.93 0.9K
15:31 5.93 5.93 5.92 5.93 21.8K
15:32 5.93 5.93 5.93 5.93 2.0K
15:33 5.93 5.93 5.93 5.93 2.9K
15:34 5.93 5.93 5.93 5.93 4.8K
15:35 5.93 5.93 5.92 5.92 19.9K
15:36 5.92 5.92 5.91 5.92 1.8K
15:37 5.93 5.93 5.93 5.93 4.6K
15:38 5.92 5.95 5.92 5.95 11.6K
15:39 5.94 5.94 5.94 5.94 7.8K
15:40 5.94 5.94 5.93 5.94 3.7K
15:41 5.94 5.94 5.94 5.94 5.8K
15:42 5.94 5.94 5.93 5.94 2.4K
15:43 5.95 5.97 5.95 5.97 8.6K
15:44 5.97 6.01 5.97 6.00 18.4K
15:45 6.01 6.01 5.99 5.99 8.3K
15:46 5.99 5.99 5.99 5.99 5.3K
15:47 5.99 6.00 5.99 5.99 11.1K
15:48 5.99 5.99 5.98 5.99 4.8K
15:49 5.99 5.99 5.98 5.99 5.0K
15:50 5.99 5.99 5.99 5.99 17.4K
15:51 5.98 5.98 5.96 5.97 5.4K
15:52 5.97 5.97 5.96 5.97 5.2K
15:53 5.98 5.99 5.98 5.99 35.2K
15:54 6.00 6.00 5.99 5.99 8.9K
15:55 5.99 5.99 5.98 5.99 5.3K
15:56 5.99 5.99 5.98 5.98 21.2K
15:57 5.98 5.99 5.98 5.99 43.9K
15:58 5.99 6.00 5.99 6.00 39.2K
15:59 6.00 6.00 5.99 5.99 21.9K
16:00 5.99 6.08 5.99 5.99 1,626.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible