Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
13.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 5.74 5.91 5.70 5.74 167.7K
09:32 5.74 5.77 5.74 5.77 1.5K
09:33 5.76 5.79 5.76 5.77 8.4K
09:34 5.76 5.80 5.76 5.79 9.7K
09:35 5.80 5.81 5.80 5.81 7.6K
09:36 5.80 5.82 5.80 5.80 9.3K
09:37 5.79 5.80 5.77 5.80 2.2K
09:38 5.78 5.79 5.76 5.76 18.8K
09:39 5.78 5.78 5.77 5.78 5.1K
09:40 5.78 5.82 5.78 5.82 4.6K
09:41 5.82 5.83 5.81 5.83 11.9K
09:42 5.83 5.84 5.80 5.80 3.9K
09:43 5.78 5.80 5.77 5.80 6.5K
09:44 5.80 5.80 5.78 5.78 3.4K
09:45 5.78 5.78 5.77 5.77 0.4K
09:46 5.78 5.78 5.78 5.78 4.7K
09:47 5.78 5.81 5.78 5.81 8.6K
09:48 5.81 5.82 5.78 5.79 7.7K
09:49 5.78 5.80 5.78 5.80 3.8K
09:50 5.80 5.80 5.80 5.80 5.7K
09:51 5.79 5.80 5.79 5.79 22.7K
09:52 5.79 5.81 5.79 5.80 1.5K
09:53 5.79 5.79 5.76 5.76 14.2K
09:54 5.76 5.76 5.76 5.76 0.8K
09:55 5.76 5.76 5.76 5.76 77.8K
09:56 5.76 5.77 5.76 5.77 4.1K
09:57 5.77 5.81 5.77 5.79 9.1K
09:58 5.79 5.80 5.78 5.78 16.5K
09:59 5.77 5.77 5.75 5.77 9.0K
10:00 5.78 5.83 5.78 5.83 12.8K
10:01 5.82 5.82 5.81 5.81 2.5K
10:02 5.82 5.82 5.80 5.82 5.0K
10:03 5.80 5.81 5.80 5.80 12.3K
10:04 5.80 5.81 5.79 5.79 6.3K
10:05 5.79 5.80 5.78 5.80 1.4K
10:06 5.80 5.80 5.76 5.76 5.7K
10:07 5.77 5.80 5.77 5.80 10.4K
10:08 5.80 5.81 5.80 5.81 7.0K
10:09 5.81 5.81 5.79 5.81 4.1K
10:10 5.80 5.81 5.79 5.79 4.7K
10:11 5.79 5.79 5.79 5.79 4.8K
10:12 5.79 5.83 5.79 5.83 30.5K
10:13 5.84 5.86 5.84 5.86 26.2K
10:14 5.86 5.86 5.85 5.85 9.7K
10:15 5.85 5.85 5.82 5.83 11.7K
10:16 5.82 5.83 5.82 5.83 7.0K
10:17 5.84 5.84 5.83 5.83 7.5K
10:18 5.82 5.82 5.79 5.79 16.0K
10:19 5.79 5.79 5.76 5.76 23.6K
10:20 5.75 5.75 5.71 5.71 37.8K
10:21 5.76 5.76 5.73 5.75 33.3K
10:22 5.76 5.77 5.76 5.77 3.9K
10:23 5.83 5.83 5.83 5.83 39.3K
10:24 5.83 5.83 5.81 5.81 3.0K
10:25 5.81 5.81 5.80 5.80 4.9K
10:26 5.80 5.80 5.77 5.77 8.9K
10:27 5.77 5.77 5.75 5.75 2.3K
10:28 5.76 5.78 5.76 5.78 6.1K
10:29 5.78 5.81 5.78 5.81 33.7K
10:30 5.83 5.83 5.81 5.83 7.3K
10:31 5.84 5.85 5.83 5.85 5.5K
10:32 5.85 5.85 5.85 5.85 10.4K
10:33 5.85 5.85 5.85 5.85 3.0K
10:34 5.85 5.87 5.85 5.87 12.9K
10:35 5.87 5.87 5.86 5.86 5.8K
10:36 5.86 5.87 5.86 5.86 1.7K
10:37 5.86 5.86 5.83 5.85 7.7K
10:38 5.84 5.84 5.83 5.83 2.6K
10:39 5.82 5.82 5.81 5.82 7.2K
10:40 5.82 5.82 5.82 5.82 1.1K
10:41 5.82 5.82 5.81 5.81 7.4K
10:42 5.81 5.82 5.81 5.82 0.9K
10:43 5.83 5.84 5.83 5.84 8.8K
10:44 5.84 5.88 5.84 5.88 23.0K
10:45 5.88 5.88 5.87 5.88 4.9K
10:46 5.88 5.88 5.87 5.88 1.6K
10:47 5.86 5.86 5.81 5.82 32.4K
10:48 5.84 5.85 5.84 5.85 1.2K
10:49 5.85 5.85 5.84 5.84 0.8K
10:50 5.84 5.85 5.84 5.85 4.2K
10:51 5.85 5.85 5.83 5.83 5.4K
10:52 5.82 5.82 5.82 5.82 1.4K
10:53 5.82 5.82 5.82 5.82 0.8K
10:54 5.80 5.83 5.80 5.82 30.6K
10:55 5.81 5.81 5.80 5.80 3.4K
10:56 5.80 5.80 5.80 5.80 1.3K
10:57 5.80 5.81 5.80 5.81 2.9K
10:58 5.81 5.81 5.81 5.81 1.8K
10:59 5.82 5.82 5.81 5.81 12.4K
11:00 5.81 5.81 5.80 5.80 1.2K
11:01 5.80 5.80 5.78 5.80 18.5K
11:02 5.80 5.83 5.80 5.83 2.8K
11:03 5.83 5.83 5.83 5.83 0.3K
11:04 5.83 5.83 5.82 5.82 1.2K
11:05 5.82 5.82 5.82 5.82 0.3K
11:06 5.82 5.85 5.81 5.85 16.8K
11:07 5.85 5.85 5.83 5.84 2.8K
11:08 5.84 5.84 5.84 5.84 0.7K
11:09 5.83 5.83 5.81 5.81 1.6K
11:10 5.81 5.81 5.81 5.81 0.0K
11:11 5.81 5.81 5.81 5.81 0.3K
11:12 5.82 5.82 5.79 5.79 6.8K
11:13 5.80 5.80 5.80 5.80 2.8K
11:14 5.81 5.81 5.80 5.80 1.5K
11:15 5.80 5.81 5.80 5.81 3.1K
11:16 5.81 5.81 5.80 5.80 2.4K
11:17 5.81 5.81 5.81 5.81 1.9K
11:18 5.80 5.81 5.80 5.80 2.2K
11:19 5.80 5.80 5.80 5.80 1.2K
11:20 5.80 5.81 5.80 5.81 4.6K
11:21 5.81 5.82 5.81 5.81 8.7K
11:22 5.82 5.82 5.82 5.82 7.5K
11:23 5.82 5.82 5.81 5.81 2.5K
11:24 5.80 5.80 5.80 5.80 4.1K
11:25 5.78 5.80 5.78 5.80 1.8K
11:26 5.80 5.80 5.78 5.78 1.9K
11:27 5.78 5.78 5.75 5.76 11.9K
11:28 5.76 5.81 5.76 5.80 28.6K
11:29 5.80 5.81 5.80 5.80 2.5K
11:30 5.80 5.80 5.78 5.79 0.9K
11:31 5.79 5.79 5.79 5.79 3.9K
11:32 5.81 5.82 5.81 5.82 2.1K
11:33 5.82 5.83 5.82 5.83 3.4K
11:34 5.83 5.83 5.82 5.82 2.0K
11:35 5.81 5.81 5.81 5.81 0.3K
11:36 5.80 5.80 5.78 5.78 5.9K
11:37 5.78 5.78 5.77 5.77 1.0K
11:38 5.77 5.77 5.75 5.75 8.4K
11:39 5.76 5.76 5.76 5.76 2.4K
11:40 5.76 5.76 5.76 5.76 1.6K
11:41 5.76 5.76 5.75 5.75 4.3K
11:42 5.75 5.76 5.75 5.76 1.3K
11:43 5.76 5.76 5.74 5.74 11.5K
11:44 5.75 5.75 5.74 5.74 2.7K
11:45 5.75 5.75 5.74 5.75 4.8K
11:46 5.74 5.75 5.74 5.75 7.0K
11:47 5.75 5.75 5.74 5.75 1.3K
11:48 5.75 5.75 5.75 5.75 5.5K
11:49 5.75 5.75 5.72 5.72 3.7K
11:50 5.73 5.73 5.73 5.73 2.4K
11:51 5.73 5.73 5.73 5.73 11.8K
11:52 5.73 5.73 5.72 5.72 11.7K
11:53 5.72 5.73 5.72 5.73 4.6K
11:54 5.73 5.76 5.73 5.76 2.7K
11:55 5.75 5.75 5.75 5.75 0.9K
11:56 5.75 5.75 5.74 5.74 1.3K
11:57 5.76 5.76 5.75 5.76 32.7K
11:58 5.74 5.75 5.74 5.75 2.6K
11:59 5.75 5.75 5.75 5.75 2.4K
12:00 5.75 5.77 5.75 5.77 2.6K
12:01 5.76 5.76 5.76 5.76 1.7K
12:02 5.76 5.78 5.76 5.78 17.7K
12:03 5.78 5.78 5.78 5.78 0.5K
12:04 5.79 5.80 5.79 5.80 7.0K
12:05 5.80 5.81 5.78 5.79 2.9K
12:06 5.79 5.79 5.79 5.79 1.0K
12:07 5.79 5.81 5.79 5.81 8.5K
12:08 5.81 5.81 5.81 5.81 3.4K
12:09 5.80 5.81 5.80 5.81 0.6K
12:10 5.81 5.83 5.81 5.82 9.3K
12:11 5.83 5.85 5.83 5.84 36.1K
12:12 5.85 5.88 5.85 5.88 4.0K
12:13 5.88 5.88 5.86 5.87 13.5K
12:14 5.87 5.87 5.87 5.87 0.3K
12:15 5.85 5.86 5.85 5.86 1.2K
12:16 5.86 5.86 5.86 5.86 5.2K
12:17 5.86 5.89 5.86 5.88 6.7K
12:18 5.88 5.88 5.88 5.88 12.3K
12:19 5.88 5.88 5.87 5.88 6.6K
12:20 5.88 5.88 5.88 5.88 12.3K
12:21 5.91 5.91 5.91 5.91 42.1K
12:22 5.91 5.91 5.89 5.89 19.4K
12:23 5.89 5.93 5.89 5.93 49.3K
12:24 5.91 5.93 5.91 5.93 5.1K
12:25 5.93 5.93 5.92 5.92 2.3K
12:26 5.92 5.92 5.91 5.91 1.8K
12:27 5.92 5.93 5.92 5.93 5.9K
12:28 5.93 5.93 5.93 5.93 1.3K
12:29 5.93 5.93 5.88 5.88 20.2K
12:30 5.89 5.89 5.89 5.89 1.6K
12:31 5.89 5.89 5.89 5.89 2.5K
12:32 5.89 5.90 5.89 5.90 1.1K
12:33 5.90 5.90 5.89 5.90 2.9K
12:34 5.90 5.90 5.89 5.89 2.7K
12:35 5.89 5.89 5.88 5.89 2.4K
12:36 5.89 5.89 5.89 5.89 0.5K
12:37 5.89 5.89 5.88 5.88 2.3K
12:38 5.87 5.87 5.86 5.86 4.1K
12:39 5.86 5.86 5.85 5.85 1.3K
12:40 5.85 5.86 5.85 5.85 13.5K
12:41 5.84 5.85 5.84 5.85 4.5K
12:42 5.85 5.85 5.85 5.85 1.8K
12:43 5.85 5.85 5.85 5.85 0.1K
12:44 5.85 5.85 5.85 5.85 1.6K
12:45 5.85 5.86 5.85 5.86 0.6K
12:46 5.86 5.88 5.86 5.88 2.4K
12:47 5.88 5.88 5.87 5.87 2.7K
12:48 5.87 5.87 5.87 5.87 0.2K
12:49 5.87 5.88 5.86 5.86 3.5K
12:50 5.85 5.86 5.85 5.86 1.3K
12:51 5.86 5.86 5.86 5.86 0.8K
12:52 5.86 5.86 5.84 5.84 3.8K
12:53 5.84 5.84 5.83 5.83 2.7K
12:54 5.83 5.83 5.83 5.83 1.9K
12:55 5.84 5.84 5.83 5.83 5.3K
12:56 5.83 5.83 5.81 5.81 0.8K
12:57 5.81 5.81 5.81 5.81 0.2K
12:58 5.81 5.81 5.78 5.78 5.3K
12:59 5.78 5.78 5.78 5.78 2.2K
13:00 5.79 5.79 5.79 5.79 2.9K
13:01 5.79 5.79 5.79 5.79 1.7K
13:02 5.77 5.78 5.76 5.77 2.8K
13:03 5.77 5.77 5.77 5.77 0.3K
13:04 5.78 5.79 5.78 5.79 2.7K
13:05 5.79 5.79 5.78 5.78 0.8K
13:06 5.79 5.80 5.79 5.80 0.9K
13:07 5.79 5.80 5.79 5.80 5.6K
13:08 5.80 5.80 5.80 5.80 0.0K
13:09 5.80 5.80 5.78 5.78 2.7K
13:10 5.79 5.79 5.79 5.79 1.4K
13:11 5.79 5.79 5.79 5.79 0.6K
13:12 5.79 5.79 5.79 5.79 0.3K
13:13 5.78 5.78 5.76 5.76 1.3K
13:14 5.76 5.77 5.76 5.77 0.8K
13:15 5.77 5.78 5.77 5.78 3.4K
13:16 5.78 5.78 5.75 5.75 12.2K
13:17 5.76 5.76 5.74 5.74 3.2K
13:18 5.74 5.74 5.74 5.74 2.6K
13:19 5.74 5.75 5.74 5.75 1.5K
13:20 5.75 5.75 5.74 5.74 2.2K
13:21 5.74 5.74 5.74 5.74 0.6K
13:22 5.75 5.75 5.74 5.75 5.2K
13:23 5.75 5.75 5.72 5.73 3.1K
13:24 5.72 5.72 5.72 5.72 1.0K
13:25 5.72 5.72 5.70 5.71 8.7K
13:26 5.71 5.71 5.69 5.70 13.0K
13:27 5.71 5.71 5.70 5.70 5.4K
13:28 5.70 5.71 5.70 5.70 1.5K
13:29 5.70 5.70 5.70 5.70 1.2K
13:30 5.70 5.70 5.70 5.70 1.1K
13:31 5.70 5.71 5.70 5.71 12.5K
13:32 5.71 5.72 5.71 5.72 2.2K
13:33 5.71 5.72 5.71 5.72 3.9K
13:34 5.72 5.72 5.72 5.72 0.4K
13:35 5.72 5.73 5.72 5.72 13.1K
13:36 5.72 5.72 5.71 5.71 2.8K
13:37 5.71 5.72 5.71 5.72 1.3K
13:38 5.72 5.73 5.72 5.73 4.3K
13:39 5.73 5.73 5.73 5.73 0.9K
13:40 5.73 5.73 5.73 5.73 3.6K
13:41 5.73 5.74 5.73 5.74 6.7K
13:42 5.74 5.74 5.73 5.73 2.8K
13:43 5.73 5.73 5.73 5.73 0.6K
13:44 5.73 5.73 5.73 5.73 0.9K
13:45 5.72 5.73 5.72 5.73 0.4K
13:46 5.73 5.73 5.73 5.73 0.7K
13:47 5.73 5.73 5.73 5.73 2.8K
13:48 5.73 5.73 5.73 5.73 0.6K
13:49 5.73 5.73 5.73 5.73 0.5K
13:50 5.73 5.73 5.73 5.73 0.3K
13:51 5.73 5.73 5.73 5.73 1.4K
13:52 5.73 5.74 5.73 5.74 0.3K
13:53 5.73 5.73 5.73 5.73 2.3K
13:54 5.73 5.73 5.71 5.71 5.3K
13:55 5.71 5.71 5.70 5.70 16.0K
13:56 5.70 5.70 5.70 5.70 1.0K
13:57 5.70 5.71 5.70 5.71 4.8K
13:58 5.71 5.71 5.70 5.71 11.1K
13:59 5.72 5.72 5.72 5.72 1.8K
14:00 5.72 5.72 5.72 5.72 4.8K
14:01 5.72 5.72 5.72 5.72 0.2K
14:02 5.72 5.72 5.72 5.72 0.2K
14:03 5.72 5.72 5.71 5.71 0.4K
14:04 5.72 5.72 5.72 5.72 1.1K
14:05 5.72 5.72 5.70 5.70 9.9K
14:06 5.71 5.71 5.71 5.71 0.4K
14:07 5.71 5.71 5.71 5.71 0.2K
14:08 5.71 5.71 5.70 5.70 2.8K
14:09 5.71 5.71 5.70 5.70 1.6K
14:10 5.70 5.71 5.70 5.71 1.3K
14:11 5.71 5.72 5.71 5.72 0.2K
14:12 5.72 5.72 5.72 5.72 0.7K
14:13 5.71 5.72 5.71 5.71 3.7K
14:14 5.71 5.71 5.71 5.71 1.2K
14:15 5.71 5.71 5.70 5.70 4.7K
14:16 5.70 5.70 5.68 5.68 3.3K
14:17 5.68 5.70 5.68 5.70 1.8K
14:18 5.70 5.70 5.70 5.70 1.5K
14:19 5.70 5.70 5.69 5.69 9.3K
14:20 5.69 5.69 5.66 5.66 14.1K
14:21 5.67 5.68 5.67 5.68 2.3K
14:22 5.68 5.68 5.67 5.68 5.2K
14:23 5.68 5.68 5.68 5.68 1.2K
14:24 5.68 5.69 5.68 5.69 6.6K
14:25 5.69 5.70 5.69 5.69 3.4K
14:26 5.69 5.70 5.69 5.69 3.4K
14:27 5.69 5.69 5.69 5.69 1.0K
14:28 5.68 5.68 5.67 5.67 1.9K
14:29 5.67 5.68 5.67 5.68 0.4K
14:30 5.68 5.68 5.68 5.68 0.6K
14:31 5.68 5.68 5.68 5.68 2.0K
14:32 5.68 5.68 5.68 5.68 0.1K
14:33 5.68 5.69 5.68 5.69 9.6K
14:34 5.69 5.69 5.69 5.69 0.1K
14:35 5.69 5.69 5.69 5.69 1.8K
14:36 5.69 5.70 5.69 5.70 0.3K
14:37 5.70 5.70 5.70 5.70 0.0K
14:38 5.70 5.70 5.70 5.70 3.1K
14:39 5.70 5.70 5.69 5.69 0.5K
14:40 5.69 5.69 5.69 5.69 0.9K
14:41 5.69 5.69 5.69 5.69 2.4K
14:42 5.69 5.70 5.69 5.70 2.7K
14:43 5.70 5.71 5.70 5.71 0.2K
14:44 5.70 5.70 5.70 5.70 1.7K
14:45 5.70 5.71 5.70 5.71 2.7K
14:46 5.71 5.72 5.71 5.72 2.6K
14:47 5.72 5.72 5.71 5.71 2.3K
14:48 5.71 5.71 5.71 5.71 0.8K
14:49 5.69 5.69 5.69 5.69 2.8K
14:50 5.69 5.69 5.69 5.69 0.2K
14:51 5.69 5.69 5.69 5.69 1.6K
14:52 5.70 5.70 5.70 5.70 1.6K
14:53 5.70 5.70 5.70 5.70 1.7K
14:54 5.70 5.70 5.70 5.70 0.4K
14:55 5.70 5.70 5.70 5.70 0.0K
14:56 5.71 5.73 5.71 5.73 5.8K
14:57 5.73 5.73 5.73 5.73 0.5K
14:58 5.72 5.73 5.72 5.73 0.3K
14:59 5.73 5.73 5.73 5.73 6.2K
15:00 5.72 5.73 5.72 5.73 3.1K
15:01 5.72 5.73 5.72 5.73 1.3K
15:02 5.73 5.73 5.73 5.73 0.1K
15:03 5.73 5.73 5.72 5.72 2.6K
15:04 5.72 5.72 5.72 5.72 0.8K
15:05 5.72 5.72 5.72 5.72 1.6K
15:06 5.72 5.73 5.72 5.73 0.4K
15:07 5.73 5.74 5.73 5.74 4.0K
15:08 5.74 5.74 5.73 5.73 1.1K
15:09 5.73 5.73 5.72 5.72 3.0K
15:10 5.73 5.73 5.71 5.71 1.3K
15:11 5.71 5.72 5.71 5.72 1.8K
15:12 5.72 5.72 5.72 5.72 0.3K
15:13 5.72 5.72 5.72 5.72 2.2K
15:14 5.72 5.72 5.72 5.72 1.4K
15:15 5.72 5.74 5.72 5.74 4.0K
15:16 5.74 5.74 5.74 5.74 2.3K
15:17 5.74 5.74 5.73 5.73 10.0K
15:18 5.73 5.73 5.73 5.73 2.9K
15:19 5.73 5.74 5.73 5.74 3.0K
15:20 5.74 5.74 5.74 5.74 2.8K
15:21 5.74 5.74 5.72 5.73 4.0K
15:22 5.73 5.74 5.73 5.74 1.2K
15:23 5.74 5.74 5.73 5.73 3.6K
15:24 5.73 5.73 5.72 5.72 2.0K
15:25 5.72 5.72 5.72 5.72 0.3K
15:26 5.72 5.72 5.72 5.72 2.7K
15:27 5.72 5.72 5.71 5.72 1.0K
15:28 5.72 5.72 5.71 5.71 5.6K
15:29 5.71 5.71 5.71 5.71 2.0K
15:30 5.71 5.72 5.71 5.72 2.7K
15:31 5.72 5.72 5.72 5.72 2.5K
15:32 5.74 5.74 5.73 5.74 2.5K
15:33 5.74 5.75 5.74 5.75 2.6K
15:34 5.75 5.75 5.75 5.75 0.6K
15:35 5.75 5.75 5.74 5.75 1.8K
15:36 5.75 5.75 5.75 5.75 1.5K
15:37 5.75 5.75 5.74 5.74 3.5K
15:38 5.74 5.75 5.74 5.75 1.2K
15:39 5.75 5.75 5.75 5.75 1.7K
15:40 5.75 5.75 5.75 5.75 0.9K
15:41 5.75 5.75 5.75 5.75 5.3K
15:42 5.75 5.76 5.75 5.76 6.3K
15:43 5.75 5.75 5.74 5.74 5.9K
15:44 5.74 5.74 5.74 5.74 2.1K
15:45 5.74 5.74 5.73 5.74 4.9K
15:46 5.75 5.75 5.74 5.74 2.0K
15:47 5.74 5.74 5.73 5.73 2.6K
15:48 5.73 5.74 5.73 5.74 9.5K
15:49 5.74 5.75 5.74 5.75 3.0K
15:50 5.76 5.77 5.76 5.77 13.5K
15:51 5.77 5.78 5.77 5.78 3.1K
15:52 5.78 5.80 5.78 5.80 6.0K
15:53 5.80 5.80 5.80 5.80 11.3K
15:54 5.79 5.80 5.79 5.80 55.5K
15:55 5.80 5.82 5.80 5.82 17.2K
15:56 5.83 5.83 5.83 5.83 21.9K
15:57 5.82 5.83 5.82 5.83 16.2K
15:58 5.83 5.84 5.83 5.84 25.6K
15:59 5.84 5.85 5.84 5.85 33.5K
16:00 5.85 5.86 5.71 5.86 318.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible