Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
13.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 5.76 5.88 5.42 5.88 472.7K
09:32 5.90 5.96 5.86 5.95 57.1K
09:33 5.98 5.99 5.91 5.91 59.2K
09:34 5.95 6.00 5.95 5.98 59.6K
09:35 5.95 6.19 5.95 6.19 98.7K
09:36 6.11 6.13 5.97 5.97 63.1K
09:37 5.99 5.99 5.96 5.96 51.8K
09:38 5.94 5.95 5.92 5.92 26.3K
09:39 5.90 6.09 5.90 6.09 45.8K
09:40 6.09 6.09 5.95 5.95 34.5K
09:41 6.00 6.00 5.96 5.97 22.0K
09:42 5.94 5.94 5.92 5.92 26.9K
09:43 5.88 5.90 5.86 5.89 29.6K
09:44 5.91 5.91 5.83 5.83 43.0K
09:45 5.84 5.86 5.83 5.85 32.8K
09:46 5.85 5.89 5.85 5.88 12.7K
09:47 5.88 5.88 5.82 5.82 22.8K
09:48 5.80 5.80 5.72 5.73 31.4K
09:49 5.74 5.81 5.74 5.81 10.7K
09:50 5.81 5.81 5.76 5.76 15.1K
09:51 5.75 5.76 5.73 5.76 16.4K
09:52 5.76 5.77 5.74 5.74 16.2K
09:53 5.75 5.75 5.72 5.72 9.8K
09:54 5.73 5.74 5.69 5.69 25.0K
09:55 5.69 5.70 5.69 5.69 33.0K
09:56 5.72 5.73 5.71 5.72 26.4K
09:57 5.70 5.71 5.70 5.70 12.4K
09:58 5.70 5.71 5.70 5.70 3.5K
09:59 5.71 5.74 5.71 5.74 25.4K
10:00 5.72 5.74 5.70 5.74 15.3K
10:01 5.73 5.73 5.71 5.73 8.1K
10:02 5.73 5.79 5.72 5.79 7.5K
10:03 5.78 5.87 5.78 5.87 48.1K
10:04 5.85 5.91 5.85 5.91 15.1K
10:05 5.92 5.93 5.90 5.93 16.5K
10:06 5.95 5.96 5.93 5.96 21.8K
10:07 5.97 5.98 5.94 5.97 49.9K
10:08 5.95 5.97 5.95 5.97 13.8K
10:09 6.00 6.00 5.97 5.97 31.6K
10:10 5.97 6.01 5.97 6.01 12.8K
10:11 6.04 6.04 6.00 6.00 24.2K
10:12 6.02 6.05 6.02 6.04 23.7K
10:13 6.02 6.02 5.94 5.95 26.6K
10:14 5.92 5.94 5.91 5.94 18.2K
10:15 5.94 5.96 5.94 5.94 8.9K
10:16 5.94 5.96 5.91 5.91 9.0K
10:17 5.89 5.89 5.87 5.87 27.9K
10:18 5.88 5.89 5.86 5.89 7.5K
10:19 5.90 5.91 5.90 5.91 10.2K
10:20 5.90 5.94 5.90 5.93 5.6K
10:21 5.95 5.95 5.93 5.94 13.1K
10:22 5.93 5.93 5.92 5.92 10.8K
10:23 5.97 5.99 5.96 5.97 13.4K
10:24 5.98 6.00 5.98 6.00 15.3K
10:25 5.99 6.02 5.99 6.02 26.5K
10:26 6.02 6.03 6.01 6.03 12.5K
10:27 6.03 6.03 6.01 6.03 24.3K
10:28 6.04 6.08 6.04 6.07 65.4K
10:29 6.07 6.08 6.06 6.06 23.6K
10:30 6.07 6.07 6.06 6.06 22.4K
10:31 6.05 6.10 6.04 6.07 61.5K
10:32 6.07 6.12 6.07 6.12 51.9K
10:33 6.12 6.15 6.12 6.15 20.3K
10:34 6.15 6.20 6.15 6.18 59.0K
10:35 6.20 6.25 6.20 6.21 117.5K
10:36 6.22 6.23 6.19 6.23 26.8K
10:37 6.27 6.28 6.27 6.28 57.9K
10:38 6.25 6.25 6.22 6.22 25.2K
10:39 6.23 6.26 6.22 6.26 29.7K
10:40 6.25 6.25 6.24 6.24 30.9K
10:41 6.23 6.24 6.18 6.22 49.2K
10:42 6.21 6.23 6.20 6.21 36.7K
10:43 6.22 6.22 6.19 6.21 11.0K
10:44 6.22 6.22 6.18 6.18 24.3K
10:45 6.19 6.20 6.19 6.19 18.7K
10:46 6.19 6.20 6.19 6.20 23.2K
10:47 6.22 6.23 6.20 6.20 14.4K
10:48 6.17 6.22 6.17 6.22 6.8K
10:49 6.22 6.22 6.21 6.21 17.0K
10:50 6.21 6.24 6.21 6.24 19.4K
10:51 6.24 6.24 6.20 6.21 23.4K
10:52 6.22 6.23 6.22 6.23 8.0K
10:53 6.23 6.23 6.22 6.22 8.5K
10:54 6.22 6.22 6.19 6.20 21.4K
10:55 6.20 6.22 6.20 6.22 97.7K
10:56 6.22 6.23 6.22 6.22 23.1K
10:57 6.22 6.27 6.21 6.27 26.0K
10:58 6.26 6.28 6.26 6.26 11.5K
10:59 6.27 6.27 6.26 6.26 14.6K
11:00 6.23 6.26 6.23 6.26 48.7K
11:01 6.24 6.26 6.18 6.18 53.4K
11:02 6.17 6.21 6.17 6.21 15.6K
11:03 6.19 6.19 6.16 6.17 7.7K
11:04 6.12 6.12 6.07 6.07 43.5K
11:05 6.08 6.09 6.07 6.07 11.8K
11:06 6.07 6.07 6.05 6.05 16.2K
11:07 6.06 6.09 6.06 6.09 16.0K
11:08 6.09 6.11 6.09 6.11 17.6K
11:09 6.12 6.12 6.10 6.10 11.2K
11:10 6.11 6.12 6.10 6.10 9.1K
11:11 6.10 6.14 6.10 6.13 7.1K
11:12 6.14 6.16 6.09 6.11 33.7K
11:13 6.11 6.11 6.01 6.01 27.3K
11:14 6.01 6.05 6.01 6.02 26.4K
11:15 6.03 6.03 6.02 6.03 18.1K
11:16 6.03 6.03 6.02 6.03 4.7K
11:17 6.01 6.01 6.00 6.00 20.3K
11:18 6.01 6.02 6.00 6.00 8.5K
11:19 6.01 6.01 5.98 5.99 16.8K
11:20 5.99 6.00 5.99 6.00 15.0K
11:21 6.01 6.01 5.95 5.98 19.1K
11:22 5.98 5.98 5.96 5.98 8.6K
11:23 5.97 5.98 5.96 5.96 6.8K
11:24 5.97 5.97 5.95 5.95 6.7K
11:25 5.95 5.95 5.94 5.95 8.3K
11:26 5.95 5.97 5.94 5.94 25.4K
11:27 5.94 5.95 5.93 5.94 2.8K
11:28 5.93 5.93 5.91 5.91 15.8K
11:29 5.93 5.93 5.92 5.92 31.5K
11:30 5.92 5.92 5.91 5.91 14.5K
11:31 5.91 5.92 5.90 5.92 27.8K
11:32 5.92 5.94 5.92 5.93 16.1K
11:33 5.93 5.96 5.93 5.96 21.6K
11:34 5.95 5.95 5.94 5.95 7.2K
11:35 5.94 5.94 5.90 5.90 12.5K
11:36 5.90 5.91 5.90 5.91 16.7K
11:37 5.90 5.91 5.90 5.91 8.1K
11:38 5.91 5.92 5.89 5.89 58.6K
11:39 5.90 5.90 5.87 5.88 13.7K
11:40 5.88 5.88 5.88 5.88 4.7K
11:41 5.89 5.89 5.89 5.89 11.2K
11:42 5.89 5.89 5.88 5.89 6.4K
11:43 5.89 5.89 5.89 5.89 10.8K
11:44 5.89 5.89 5.88 5.89 5.4K
11:45 5.90 5.92 5.90 5.92 21.2K
11:46 5.91 5.91 5.84 5.84 13.7K
11:47 5.83 5.85 5.83 5.84 14.8K
11:48 5.83 5.83 5.81 5.83 15.1K
11:49 5.82 5.82 5.80 5.80 15.9K
11:50 5.79 5.80 5.79 5.79 7.6K
11:51 5.79 5.79 5.78 5.79 13.0K
11:52 5.78 5.78 5.76 5.76 6.3K
11:53 5.77 5.78 5.77 5.78 4.4K
11:54 5.79 5.80 5.79 5.79 8.0K
11:55 5.82 5.82 5.79 5.80 9.1K
11:56 5.80 5.82 5.80 5.82 13.0K
11:57 5.82 5.84 5.82 5.84 13.2K
11:58 5.82 5.86 5.82 5.86 11.8K
11:59 5.82 5.82 5.82 5.82 21.7K
12:00 5.83 5.83 5.81 5.82 3.4K
12:01 5.81 5.84 5.81 5.83 3.2K
12:02 5.83 5.84 5.82 5.84 35.2K
12:03 5.83 5.83 5.82 5.83 5.0K
12:04 5.83 5.83 5.80 5.80 8.0K
12:05 5.80 5.81 5.80 5.81 3.1K
12:06 5.83 5.84 5.83 5.84 2.9K
12:07 5.84 5.84 5.81 5.81 2.8K
12:08 5.81 5.81 5.80 5.80 4.8K
12:09 5.77 5.78 5.77 5.78 4.9K
12:10 5.78 5.78 5.77 5.78 4.9K
12:11 5.79 5.81 5.79 5.80 5.7K
12:12 5.79 5.79 5.78 5.78 1.9K
12:13 5.79 5.79 5.76 5.76 3.2K
12:14 5.76 5.78 5.76 5.78 2.7K
12:15 5.78 5.79 5.78 5.79 2.9K
12:16 5.78 5.78 5.77 5.77 3.8K
12:17 5.78 5.79 5.78 5.79 1.4K
12:18 5.78 5.79 5.76 5.76 8.5K
12:19 5.75 5.75 5.74 5.75 20.2K
12:20 5.76 5.78 5.76 5.78 9.0K
12:21 5.77 5.79 5.77 5.79 4.8K
12:22 5.79 5.79 5.78 5.78 4.5K
12:23 5.78 5.78 5.77 5.77 8.0K
12:24 5.77 5.77 5.76 5.76 4.1K
12:25 5.76 5.76 5.75 5.75 3.6K
12:26 5.75 5.77 5.75 5.77 3.8K
12:27 5.77 5.77 5.76 5.76 9.3K
12:28 5.76 5.76 5.73 5.73 3.3K
12:29 5.74 5.75 5.74 5.75 1.9K
12:30 5.74 5.75 5.74 5.75 6.3K
12:31 5.73 5.73 5.73 5.73 4.3K
12:32 5.73 5.73 5.73 5.73 5.6K
12:33 5.73 5.75 5.72 5.75 9.7K
12:34 5.75 5.75 5.74 5.74 1.9K
12:35 5.75 5.75 5.74 5.75 1.5K
12:36 5.75 5.76 5.75 5.76 7.3K
12:37 5.77 5.77 5.75 5.75 3.8K
12:38 5.75 5.76 5.74 5.76 10.4K
12:39 5.77 5.78 5.77 5.77 5.0K
12:40 5.77 5.77 5.76 5.76 3.3K
12:41 5.77 5.78 5.77 5.78 3.5K
12:42 5.79 5.81 5.79 5.80 7.6K
12:43 5.80 5.80 5.80 5.80 14.7K
12:44 5.80 5.83 5.80 5.83 6.0K
12:45 5.82 5.82 5.82 5.82 5.0K
12:46 5.82 5.83 5.82 5.83 3.9K
12:47 5.82 5.82 5.80 5.80 14.0K
12:48 5.80 5.83 5.80 5.83 0.8K
12:49 5.82 5.82 5.82 5.82 2.6K
12:50 5.82 5.83 5.82 5.82 3.4K
12:51 5.82 5.83 5.81 5.81 4.3K
12:52 5.81 5.81 5.80 5.80 8.9K
12:53 5.81 5.81 5.81 5.81 1.1K
12:54 5.81 5.83 5.81 5.83 3.0K
12:55 5.83 5.84 5.82 5.83 16.7K
12:56 5.83 5.83 5.83 5.83 2.6K
12:57 5.83 5.83 5.80 5.80 5.9K
12:58 5.80 5.80 5.79 5.79 1.5K
12:59 5.79 5.79 5.77 5.78 3.8K
13:00 5.77 5.79 5.77 5.78 2.0K
13:01 5.79 5.84 5.79 5.84 7.9K
13:02 5.84 5.84 5.81 5.84 4.4K
13:03 5.83 5.83 5.82 5.82 0.9K
13:04 5.81 5.81 5.79 5.79 3.1K
13:05 5.79 5.79 5.79 5.79 4.5K
13:06 5.79 5.79 5.79 5.79 3.0K
13:07 5.78 5.79 5.77 5.77 2.1K
13:08 5.77 5.79 5.77 5.79 7.1K
13:09 5.79 5.80 5.79 5.80 2.2K
13:10 5.80 5.80 5.80 5.80 2.2K
13:11 5.82 5.82 5.82 5.82 11.6K
13:12 5.82 5.82 5.79 5.79 6.2K
13:13 5.79 5.79 5.79 5.79 0.6K
13:14 5.79 5.81 5.79 5.81 0.4K
13:15 5.81 5.81 5.78 5.78 2.6K
13:16 5.78 5.78 5.78 5.78 3.4K
13:17 5.78 5.78 5.78 5.78 5.2K
13:18 5.78 5.79 5.78 5.79 4.5K
13:19 5.79 5.79 5.78 5.78 3.8K
13:20 5.80 5.81 5.80 5.81 3.7K
13:21 5.81 5.81 5.80 5.80 1.6K
13:22 5.81 5.82 5.81 5.82 5.1K
13:23 5.82 5.83 5.82 5.82 9.4K
13:24 5.83 5.84 5.83 5.83 23.9K
13:25 5.83 5.85 5.83 5.85 3.1K
13:26 5.84 5.84 5.83 5.83 3.4K
13:27 5.83 5.85 5.83 5.85 4.9K
13:28 5.85 5.85 5.84 5.85 3.8K
13:29 5.84 5.85 5.83 5.83 4.3K
13:30 5.83 5.83 5.79 5.79 4.3K
13:31 5.79 5.85 5.79 5.85 2.7K
13:32 5.85 5.85 5.83 5.83 23.9K
13:33 5.81 5.85 5.81 5.85 12.1K
13:34 5.85 5.85 5.84 5.85 17.2K
13:35 5.85 5.85 5.84 5.84 2.7K
13:36 5.84 5.86 5.84 5.86 3.2K
13:37 5.85 5.85 5.85 5.85 0.9K
13:38 5.84 5.87 5.83 5.87 9.0K
13:39 5.88 5.88 5.87 5.88 8.3K
13:40 5.87 5.89 5.87 5.89 35.5K
13:41 5.89 5.89 5.88 5.89 0.9K
13:42 5.87 5.88 5.87 5.88 16.8K
13:43 5.88 5.88 5.87 5.88 5.1K
13:44 5.88 5.88 5.87 5.88 4.5K
13:45 5.88 5.88 5.87 5.87 1.5K
13:46 5.87 5.87 5.86 5.86 4.4K
13:47 5.86 5.86 5.86 5.86 0.6K
13:48 5.86 5.86 5.83 5.83 2.0K
13:49 5.83 5.86 5.83 5.86 1.6K
13:50 5.85 5.86 5.85 5.86 2.2K
13:51 5.86 5.86 5.85 5.85 4.1K
13:52 5.86 5.86 5.85 5.85 0.9K
13:53 5.88 5.88 5.87 5.87 5.7K
13:54 5.87 5.90 5.87 5.90 2.4K
13:55 5.90 5.90 5.89 5.90 4.8K
13:56 5.90 5.90 5.89 5.89 3.2K
13:57 5.89 5.89 5.88 5.88 1.9K
13:58 5.89 5.89 5.89 5.89 0.7K
13:59 5.90 5.90 5.89 5.90 3.5K
14:00 5.90 5.90 5.89 5.90 3.8K
14:01 5.90 5.92 5.90 5.92 15.3K
14:02 5.91 5.93 5.91 5.92 14.4K
14:03 5.92 5.92 5.92 5.92 4.3K
14:04 5.92 5.92 5.92 5.92 1.0K
14:05 5.91 5.92 5.91 5.92 2.8K
14:06 5.93 5.93 5.92 5.92 13.4K
14:07 5.92 5.93 5.92 5.93 3.3K
14:08 5.93 5.93 5.93 5.93 2.2K
14:09 5.93 5.93 5.92 5.92 4.7K
14:10 5.93 5.93 5.92 5.92 4.3K
14:11 5.92 5.92 5.90 5.90 2.2K
14:12 5.90 5.92 5.90 5.90 2.8K
14:13 5.90 5.90 5.89 5.89 4.1K
14:14 5.90 5.90 5.89 5.90 0.8K
14:15 5.90 5.90 5.88 5.88 4.2K
14:16 5.90 5.91 5.90 5.91 3.0K
14:17 5.90 5.91 5.90 5.91 3.3K
14:18 5.91 5.93 5.91 5.93 1.1K
14:19 5.92 5.92 5.92 5.92 7.8K
14:20 5.92 5.93 5.92 5.92 1.5K
14:21 5.92 5.94 5.92 5.93 4.0K
14:22 5.94 5.94 5.94 5.94 4.6K
14:23 5.94 5.95 5.94 5.95 5.2K
14:24 5.95 5.95 5.94 5.95 5.0K
14:25 5.95 5.95 5.94 5.95 7.7K
14:26 5.95 5.95 5.93 5.93 14.6K
14:27 5.93 5.93 5.91 5.92 13.7K
14:28 5.92 5.94 5.92 5.92 12.8K
14:29 5.93 5.93 5.91 5.91 14.6K
14:30 5.91 5.91 5.91 5.91 0.6K
14:31 5.92 5.92 5.89 5.89 4.2K
14:32 5.90 5.91 5.90 5.90 4.0K
14:33 5.89 5.89 5.88 5.88 3.8K
14:34 5.88 5.89 5.88 5.89 0.9K
14:35 5.89 5.90 5.89 5.90 2.6K
14:36 5.90 5.90 5.88 5.89 16.2K
14:37 5.89 5.89 5.89 5.89 2.5K
14:38 5.89 5.90 5.89 5.90 1.9K
14:39 5.90 5.90 5.89 5.89 3.0K
14:40 5.89 5.89 5.89 5.89 1.1K
14:41 5.89 5.90 5.89 5.90 2.4K
14:42 5.90 5.90 5.90 5.90 0.4K
14:43 5.90 5.90 5.90 5.90 1.1K
14:44 5.90 5.90 5.89 5.89 4.2K
14:45 5.89 5.91 5.89 5.91 1.8K
14:46 5.91 5.91 5.87 5.87 3.6K
14:47 5.87 5.87 5.87 5.87 2.0K
14:48 5.87 5.87 5.87 5.87 2.9K
14:49 5.87 5.87 5.87 5.87 4.2K
14:50 5.87 5.87 5.87 5.87 3.3K
14:51 5.89 5.89 5.89 5.89 2.5K
14:52 5.91 5.91 5.90 5.91 5.9K
14:53 5.90 5.90 5.90 5.90 1.6K
14:54 5.91 5.91 5.91 5.91 0.9K
14:55 5.91 5.91 5.89 5.89 3.7K
14:56 5.89 5.90 5.89 5.90 0.8K
14:57 5.90 5.90 5.89 5.89 0.7K
14:58 5.90 5.90 5.89 5.89 1.3K
14:59 5.90 5.90 5.88 5.88 0.9K
15:00 5.88 5.90 5.88 5.88 2.8K
15:01 5.88 5.90 5.88 5.90 1.6K
15:02 5.90 5.90 5.89 5.89 3.5K
15:03 5.89 5.89 5.89 5.89 0.6K
15:04 5.89 5.91 5.89 5.91 2.6K
15:05 5.91 5.91 5.90 5.90 0.9K
15:06 5.90 5.91 5.90 5.91 4.6K
15:07 5.91 5.91 5.91 5.91 0.6K
15:08 5.91 5.91 5.90 5.90 5.1K
15:09 5.92 5.92 5.91 5.91 2.4K
15:10 5.91 5.92 5.91 5.92 1.3K
15:11 5.92 5.92 5.91 5.91 12.4K
15:12 5.91 5.91 5.90 5.91 10.2K
15:13 5.91 5.91 5.91 5.91 0.0K
15:14 5.91 5.91 5.90 5.90 2.8K
15:15 5.90 5.91 5.90 5.91 6.6K
15:16 5.91 5.91 5.90 5.91 4.4K
15:17 5.90 5.90 5.89 5.89 3.7K
15:18 5.89 5.89 5.89 5.89 5.0K
15:19 5.88 5.88 5.88 5.88 6.0K
15:20 5.88 5.89 5.88 5.88 7.5K
15:21 5.89 5.89 5.89 5.89 1.4K
15:22 5.88 5.89 5.88 5.89 3.7K
15:23 5.89 5.89 5.88 5.88 4.3K
15:24 5.88 5.88 5.88 5.88 2.3K
15:25 5.88 5.88 5.88 5.88 5.1K
15:26 5.88 5.88 5.87 5.87 2.5K
15:27 5.87 5.87 5.86 5.86 7.8K
15:28 5.85 5.87 5.85 5.87 8.7K
15:29 5.87 5.87 5.85 5.85 11.6K
15:30 5.84 5.84 5.84 5.84 2.8K
15:31 5.84 5.85 5.84 5.85 2.6K
15:32 5.86 5.87 5.86 5.87 6.2K
15:33 5.87 5.87 5.86 5.86 4.2K
15:34 5.87 5.88 5.87 5.88 4.1K
15:35 5.88 5.88 5.88 5.88 2.1K
15:36 5.88 5.88 5.88 5.88 4.4K
15:37 5.88 5.89 5.88 5.88 4.2K
15:38 5.89 5.89 5.88 5.88 3.2K
15:39 5.87 5.87 5.86 5.86 4.2K
15:40 5.86 5.87 5.86 5.86 14.7K
15:41 5.87 5.87 5.87 5.87 8.7K
15:42 5.87 5.89 5.87 5.89 20.9K
15:43 5.89 5.90 5.88 5.88 5.5K
15:44 5.88 5.88 5.86 5.86 6.5K
15:45 5.86 5.88 5.86 5.88 6.8K
15:46 5.88 5.88 5.87 5.87 1.4K
15:47 5.88 5.88 5.87 5.87 8.5K
15:48 5.87 5.88 5.87 5.88 8.2K
15:49 5.88 5.88 5.86 5.87 5.6K
15:50 5.86 5.86 5.85 5.85 6.6K
15:51 5.85 5.85 5.83 5.83 33.3K
15:52 5.83 5.83 5.81 5.82 18.7K
15:53 5.82 5.83 5.82 5.82 10.1K
15:54 5.82 5.82 5.81 5.81 7.3K
15:55 5.81 5.81 5.79 5.79 20.6K
15:56 5.79 5.79 5.78 5.78 18.2K
15:57 5.79 5.79 5.78 5.78 30.9K
15:58 5.78 5.79 5.77 5.79 41.5K
15:59 5.79 5.81 5.79 5.81 27.2K
16:00 5.82 5.82 5.72 5.79 298.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible