Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
13.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 6.00 6.13 5.85 6.00 271.7K
09:32 6.00 6.14 6.00 6.11 42.8K
09:33 6.03 6.03 5.96 5.96 12.2K
09:34 5.95 5.95 5.91 5.92 18.6K
09:35 5.92 5.97 5.92 5.93 13.3K
09:36 5.93 5.97 5.93 5.94 14.5K
09:37 5.96 5.99 5.94 5.96 23.1K
09:38 5.96 5.96 5.93 5.94 11.7K
09:39 5.93 5.95 5.93 5.94 14.3K
09:40 5.95 5.95 5.90 5.90 28.4K
09:41 5.90 5.90 5.86 5.86 32.1K
09:42 5.86 5.86 5.84 5.84 15.4K
09:43 5.83 5.83 5.80 5.83 19.5K
09:44 5.84 5.84 5.81 5.81 23.9K
09:45 5.81 5.81 5.79 5.79 47.7K
09:46 5.79 5.80 5.78 5.80 13.0K
09:47 5.80 5.84 5.80 5.84 12.4K
09:48 5.82 5.83 5.82 5.82 17.6K
09:49 5.81 5.81 5.78 5.79 13.6K
09:50 5.83 5.85 5.83 5.84 24.2K
09:51 5.83 5.83 5.81 5.81 6.0K
09:52 5.85 5.87 5.85 5.87 9.6K
09:53 5.87 5.90 5.87 5.89 5.8K
09:54 5.89 5.92 5.89 5.92 4.5K
09:55 5.93 5.93 5.92 5.92 5.8K
09:56 5.92 5.94 5.92 5.94 5.8K
09:57 5.94 5.94 5.92 5.92 14.3K
09:58 5.92 5.95 5.92 5.94 6.3K
09:59 5.94 5.94 5.93 5.93 7.9K
10:00 5.95 5.95 5.93 5.94 15.1K
10:01 5.95 5.99 5.95 5.99 14.2K
10:02 5.99 5.99 5.98 5.99 13.7K
10:03 6.00 6.02 6.00 6.01 11.2K
10:04 6.01 6.01 6.00 6.00 8.9K
10:05 5.98 6.01 5.98 6.01 29.3K
10:06 6.01 6.01 6.00 6.00 8.4K
10:07 6.00 6.01 5.99 5.99 10.9K
10:08 5.99 5.99 5.98 5.98 3.8K
10:09 6.00 6.02 6.00 6.02 7.8K
10:10 6.01 6.02 6.01 6.02 6.7K
10:11 6.02 6.03 6.02 6.03 8.8K
10:12 6.03 6.03 6.02 6.02 9.9K
10:13 6.02 6.06 6.02 6.06 11.5K
10:14 6.06 6.06 6.03 6.03 12.0K
10:15 6.02 6.03 6.02 6.03 4.5K
10:16 6.04 6.04 6.03 6.03 2.9K
10:17 6.02 6.02 6.00 6.00 3.7K
10:18 6.00 6.00 5.99 5.99 4.2K
10:19 6.00 6.00 5.98 5.98 2.7K
10:20 5.98 5.98 5.96 5.96 10.6K
10:21 5.96 5.97 5.96 5.97 40.9K
10:22 5.97 5.97 5.96 5.97 7.1K
10:23 5.97 5.97 5.94 5.95 4.5K
10:24 5.95 5.95 5.94 5.94 2.2K
10:25 5.92 5.95 5.92 5.95 5.2K
10:26 5.94 5.94 5.92 5.92 4.2K
10:27 5.92 5.92 5.90 5.91 5.2K
10:28 5.91 5.91 5.90 5.91 4.9K
10:29 5.92 5.92 5.91 5.91 2.4K
10:30 5.91 5.91 5.91 5.91 0.9K
10:31 5.91 5.94 5.91 5.93 6.0K
10:32 5.91 5.92 5.91 5.92 4.6K
10:33 5.90 5.91 5.90 5.91 6.0K
10:34 5.92 5.95 5.92 5.95 4.2K
10:35 5.95 5.96 5.95 5.96 6.7K
10:36 5.96 5.96 5.95 5.95 2.6K
10:37 5.94 5.94 5.93 5.93 3.9K
10:38 5.93 5.93 5.91 5.92 1.9K
10:39 5.92 5.92 5.91 5.92 2.9K
10:40 5.93 5.94 5.93 5.94 2.0K
10:41 5.94 5.94 5.93 5.93 3.5K
10:42 5.93 5.95 5.93 5.95 2.4K
10:43 5.95 5.95 5.92 5.92 7.0K
10:44 5.90 5.91 5.88 5.90 12.3K
10:45 5.89 5.89 5.88 5.89 8.9K
10:46 5.89 5.90 5.89 5.90 1.8K
10:47 5.90 5.93 5.90 5.93 16.7K
10:48 5.93 5.93 5.88 5.88 25.9K
10:49 5.88 5.88 5.88 5.88 2.7K
10:50 5.89 5.89 5.88 5.89 7.2K
10:51 5.89 5.90 5.88 5.90 3.7K
10:52 5.90 5.90 5.88 5.88 4.0K
10:53 5.88 5.88 5.87 5.87 4.9K
10:54 5.87 5.87 5.86 5.87 4.6K
10:55 5.88 5.89 5.88 5.88 2.4K
10:56 5.89 5.89 5.88 5.88 1.6K
10:57 5.88 5.88 5.86 5.87 2.3K
10:58 5.87 5.87 5.87 5.87 3.1K
10:59 5.87 5.87 5.86 5.86 9.5K
11:00 5.86 5.88 5.86 5.88 5.0K
11:01 5.88 5.89 5.88 5.89 5.7K
11:02 5.89 5.89 5.87 5.87 4.8K
11:03 5.87 5.88 5.87 5.88 1.2K
11:04 5.88 5.89 5.87 5.87 4.4K
11:05 5.87 5.88 5.87 5.87 12.3K
11:06 5.88 5.88 5.87 5.88 2.4K
11:07 5.88 5.88 5.87 5.87 4.0K
11:08 5.87 5.88 5.87 5.88 3.3K
11:09 5.88 5.89 5.87 5.87 4.2K
11:10 5.87 5.87 5.86 5.86 2.4K
11:11 5.86 5.87 5.86 5.87 0.4K
11:12 5.87 5.87 5.87 5.87 2.7K
11:13 5.86 5.88 5.86 5.87 6.6K
11:14 5.86 5.86 5.84 5.84 14.7K
11:15 5.84 5.84 5.82 5.82 32.6K
11:16 5.82 5.82 5.80 5.80 38.9K
11:17 5.81 5.81 5.81 5.81 11.7K
11:18 5.83 5.83 5.81 5.81 4.1K
11:19 5.81 5.82 5.80 5.80 21.6K
11:20 5.80 5.82 5.80 5.82 20.2K
11:21 5.81 5.82 5.81 5.82 6.1K
11:22 5.82 5.83 5.82 5.83 2.7K
11:23 5.83 5.84 5.83 5.84 10.0K
11:24 5.85 5.85 5.85 5.85 0.7K
11:25 5.85 5.85 5.84 5.85 8.3K
11:26 5.85 5.87 5.85 5.86 5.9K
11:27 5.86 5.87 5.86 5.87 3.6K
11:28 5.86 5.87 5.85 5.85 6.5K
11:29 5.85 5.85 5.84 5.84 6.2K
11:30 5.83 5.83 5.82 5.83 4.4K
11:31 5.83 5.83 5.81 5.82 6.4K
11:32 5.82 5.82 5.80 5.80 4.7K
11:33 5.80 5.82 5.80 5.82 5.8K
11:34 5.82 5.83 5.82 5.83 2.9K
11:35 5.83 5.83 5.83 5.83 2.0K
11:36 5.83 5.84 5.83 5.84 3.4K
11:37 5.84 5.84 5.84 5.84 4.3K
11:38 5.84 5.85 5.84 5.85 4.6K
11:39 5.84 5.86 5.84 5.86 3.6K
11:40 5.86 5.86 5.86 5.86 3.2K
11:41 5.86 5.86 5.85 5.86 1.6K
11:42 5.86 5.86 5.85 5.85 2.7K
11:43 5.85 5.85 5.85 5.85 2.6K
11:44 5.84 5.85 5.84 5.85 8.2K
11:45 5.85 5.85 5.85 5.85 0.5K
11:46 5.85 5.85 5.84 5.85 0.5K
11:47 5.85 5.85 5.85 5.85 1.3K
11:48 5.85 5.85 5.84 5.84 7.3K
11:49 5.84 5.84 5.83 5.83 4.2K
11:50 5.82 5.84 5.82 5.84 6.6K
11:51 5.84 5.85 5.83 5.83 5.5K
11:52 5.84 5.84 5.83 5.83 3.9K
11:53 5.83 5.83 5.83 5.83 3.6K
11:54 5.83 5.83 5.81 5.82 37.5K
11:55 5.82 5.82 5.82 5.82 12.6K
11:56 5.82 5.83 5.81 5.82 4.6K
11:57 5.82 5.83 5.82 5.83 2.2K
11:58 5.83 5.83 5.83 5.83 1.2K
11:59 5.83 5.83 5.82 5.82 3.9K
12:00 5.82 5.82 5.82 5.82 0.8K
12:01 5.82 5.82 5.82 5.82 2.5K
12:02 5.82 5.83 5.82 5.83 3.5K
12:03 5.83 5.84 5.83 5.84 4.9K
12:04 5.84 5.84 5.84 5.84 5.7K
12:05 5.84 5.84 5.84 5.84 1.3K
12:06 5.84 5.84 5.81 5.81 3.0K
12:07 5.81 5.82 5.81 5.82 2.2K
12:08 5.81 5.81 5.81 5.81 1.8K
12:09 5.81 5.81 5.79 5.80 19.0K
12:10 5.78 5.78 5.78 5.78 6.6K
12:11 5.78 5.78 5.77 5.77 11.3K
12:12 5.75 5.77 5.75 5.77 28.6K
12:13 5.77 5.77 5.77 5.77 12.2K
12:14 5.77 5.77 5.76 5.76 8.0K
12:15 5.76 5.76 5.76 5.76 2.6K
12:16 5.75 5.76 5.75 5.76 7.4K
12:17 5.76 5.77 5.76 5.77 18.1K
12:18 5.77 5.77 5.76 5.77 8.1K
12:19 5.77 5.77 5.77 5.77 9.2K
12:20 5.77 5.78 5.77 5.78 3.9K
12:21 5.77 5.78 5.77 5.78 11.6K
12:22 5.78 5.78 5.77 5.78 3.0K
12:23 5.78 5.79 5.78 5.79 3.2K
12:24 5.79 5.80 5.79 5.80 5.3K
12:25 5.80 5.80 5.79 5.80 2.1K
12:26 5.79 5.81 5.79 5.81 5.3K
12:27 5.81 5.81 5.81 5.81 1.4K
12:28 5.81 5.81 5.81 5.81 1.8K
12:29 5.80 5.85 5.80 5.85 15.5K
12:30 5.85 5.86 5.85 5.86 11.2K
12:31 5.86 5.87 5.86 5.86 5.5K
12:32 5.85 5.85 5.83 5.84 7.4K
12:33 5.84 5.85 5.84 5.85 1.1K
12:34 5.85 5.87 5.85 5.87 4.6K
12:35 5.87 5.87 5.87 5.87 4.0K
12:36 5.87 5.87 5.87 5.87 1.8K
12:37 5.86 5.86 5.84 5.84 8.7K
12:38 5.84 5.84 5.84 5.84 2.5K
12:39 5.85 5.85 5.83 5.83 10.8K
12:40 5.83 5.83 5.83 5.83 1.0K
12:41 5.83 5.85 5.83 5.84 2.8K
12:42 5.85 5.85 5.83 5.83 3.2K
12:43 5.84 5.84 5.83 5.83 2.6K
12:44 5.83 5.83 5.82 5.83 3.1K
12:45 5.82 5.83 5.82 5.82 10.2K
12:46 5.82 5.82 5.82 5.82 3.6K
12:47 5.82 5.82 5.82 5.82 2.1K
12:48 5.82 5.82 5.80 5.80 3.0K
12:49 5.80 5.80 5.79 5.80 8.8K
12:50 5.80 5.81 5.78 5.81 24.5K
12:51 5.80 5.81 5.80 5.80 3.6K
12:52 5.80 5.80 5.80 5.80 2.5K
12:53 5.80 5.81 5.80 5.80 21.4K
12:54 5.80 5.81 5.80 5.81 3.2K
12:55 5.82 5.84 5.82 5.84 1.3K
12:56 5.84 5.84 5.82 5.82 2.1K
12:57 5.82 5.82 5.80 5.80 3.1K
12:58 5.80 5.80 5.80 5.80 1.3K
12:59 5.80 5.80 5.79 5.79 3.4K
13:00 5.79 5.79 5.79 5.79 2.0K
13:01 5.79 5.79 5.79 5.79 1.0K
13:02 5.79 5.79 5.79 5.79 2.4K
13:03 5.79 5.79 5.79 5.79 2.4K
13:04 5.80 5.82 5.80 5.82 3.5K
13:05 5.81 5.81 5.81 5.81 5.6K
13:06 5.81 5.82 5.81 5.82 2.8K
13:07 5.82 5.82 5.82 5.82 1.8K
13:08 5.82 5.82 5.82 5.82 1.0K
13:09 5.82 5.82 5.82 5.82 4.3K
13:10 5.83 5.84 5.83 5.84 12.0K
13:11 5.84 5.85 5.84 5.84 8.7K
13:12 5.85 5.85 5.85 5.85 3.5K
13:13 5.85 5.85 5.84 5.84 2.5K
13:14 5.84 5.85 5.84 5.85 0.3K
13:15 5.86 5.86 5.86 5.86 4.3K
13:16 5.86 5.86 5.84 5.85 4.2K
13:17 5.85 5.85 5.84 5.84 1.7K
13:18 5.84 5.84 5.84 5.84 0.8K
13:19 5.84 5.84 5.83 5.83 1.3K
13:20 5.83 5.83 5.81 5.81 7.3K
13:21 5.81 5.82 5.81 5.81 6.4K
13:22 5.82 5.82 5.81 5.81 3.7K
13:23 5.81 5.81 5.80 5.80 2.6K
13:24 5.80 5.81 5.80 5.81 1.3K
13:25 5.81 5.81 5.81 5.81 0.7K
13:26 5.82 5.82 5.81 5.81 4.2K
13:27 5.81 5.81 5.81 5.81 1.5K
13:28 5.81 5.81 5.80 5.81 11.2K
13:29 5.81 5.81 5.81 5.81 3.2K
13:30 5.81 5.81 5.81 5.81 0.3K
13:31 5.81 5.81 5.80 5.80 0.9K
13:32 5.80 5.81 5.80 5.81 1.1K
13:33 5.81 5.81 5.81 5.81 0.7K
13:34 5.82 5.82 5.81 5.81 4.8K
13:35 5.81 5.82 5.81 5.81 2.5K
13:36 5.81 5.82 5.81 5.81 3.4K
13:37 5.81 5.82 5.81 5.82 2.6K
13:38 5.81 5.81 5.81 5.81 0.5K
13:39 5.82 5.82 5.82 5.82 1.6K
13:40 5.82 5.83 5.82 5.83 2.7K
13:41 5.83 5.83 5.81 5.81 2.5K
13:42 5.81 5.81 5.81 5.81 1.1K
13:43 5.80 5.80 5.80 5.80 2.0K
13:44 5.80 5.80 5.80 5.80 1.2K
13:45 5.80 5.80 5.79 5.79 8.6K
13:46 5.79 5.79 5.79 5.79 1.8K
13:47 5.78 5.79 5.78 5.78 3.7K
13:48 5.78 5.79 5.78 5.79 3.1K
13:49 5.79 5.79 5.78 5.78 14.7K
13:50 5.78 5.79 5.78 5.79 3.7K
13:51 5.79 5.79 5.78 5.78 1.6K
13:52 5.79 5.79 5.79 5.79 14.6K
13:53 5.79 5.79 5.79 5.79 1.4K
13:54 5.79 5.79 5.79 5.79 2.5K
13:55 5.79 5.79 5.78 5.78 5.8K
13:56 5.78 5.78 5.77 5.77 2.4K
13:57 5.78 5.78 5.77 5.77 2.2K
13:58 5.77 5.77 5.77 5.77 2.3K
13:59 5.77 5.78 5.77 5.78 24.9K
14:00 5.77 5.78 5.77 5.77 2.7K
14:01 5.77 5.78 5.77 5.78 5.1K
14:02 5.78 5.79 5.78 5.79 1.0K
14:03 5.79 5.79 5.78 5.79 12.0K
14:04 5.79 5.79 5.79 5.79 5.7K
14:05 5.79 5.79 5.79 5.79 36.5K
14:06 5.79 5.79 5.79 5.79 14.6K
14:07 5.78 5.78 5.78 5.78 6.4K
14:08 5.78 5.79 5.78 5.79 3.3K
14:09 5.79 5.79 5.79 5.79 3.6K
14:10 5.79 5.80 5.79 5.80 11.9K
14:11 5.80 5.81 5.80 5.81 4.7K
14:12 5.81 5.82 5.80 5.82 8.5K
14:13 5.81 5.82 5.81 5.82 9.2K
14:14 5.82 5.82 5.81 5.81 4.5K
14:15 5.81 5.82 5.80 5.80 6.9K
14:16 5.80 5.80 5.79 5.80 15.2K
14:17 5.81 5.81 5.81 5.81 3.3K
14:18 5.81 5.83 5.81 5.83 11.6K
14:19 5.83 5.84 5.83 5.84 5.1K
14:20 5.84 5.84 5.83 5.83 3.9K
14:21 5.83 5.83 5.82 5.82 2.0K
14:22 5.82 5.83 5.82 5.83 6.1K
14:23 5.83 5.83 5.83 5.83 2.4K
14:24 5.83 5.83 5.83 5.83 5.0K
14:25 5.83 5.84 5.83 5.84 11.8K
14:26 5.84 5.84 5.82 5.83 9.7K
14:27 5.83 5.83 5.83 5.83 2.2K
14:28 5.84 5.84 5.84 5.84 4.6K
14:29 5.83 5.84 5.83 5.84 4.1K
14:30 5.84 5.84 5.83 5.83 6.9K
14:31 5.84 5.84 5.84 5.84 1.7K
14:32 5.85 5.87 5.85 5.87 8.1K
14:33 5.87 5.87 5.86 5.86 5.0K
14:34 5.85 5.85 5.85 5.85 20.9K
14:35 5.85 5.85 5.83 5.83 4.6K
14:36 5.84 5.85 5.84 5.85 2.8K
14:37 5.84 5.85 5.84 5.85 1.6K
14:38 5.85 5.85 5.84 5.84 6.3K
14:39 5.84 5.84 5.84 5.84 7.7K
14:40 5.81 5.84 5.81 5.83 119.3K
14:41 5.83 5.83 5.80 5.80 17.7K
14:42 5.80 5.82 5.80 5.81 6.2K
14:43 5.81 5.82 5.81 5.82 5.1K
14:44 5.82 5.84 5.82 5.84 6.4K
14:45 5.84 5.84 5.83 5.84 7.5K
14:46 5.84 5.84 5.80 5.80 14.9K
14:47 5.79 5.81 5.79 5.81 5.3K
14:48 5.81 5.82 5.81 5.82 7.4K
14:49 5.82 5.82 5.82 5.82 4.9K
14:50 5.82 5.82 5.82 5.82 2.0K
14:51 5.83 5.83 5.82 5.83 5.9K
14:52 5.83 5.83 5.82 5.82 1.2K
14:53 5.82 5.82 5.82 5.82 4.0K
14:54 5.82 5.82 5.81 5.82 4.7K
14:55 5.83 5.83 5.82 5.82 13.4K
14:56 5.82 5.82 5.81 5.81 3.8K
14:57 5.81 5.81 5.80 5.80 26.0K
14:58 5.79 5.79 5.78 5.78 10.2K
14:59 5.78 5.79 5.78 5.78 7.2K
15:00 5.78 5.79 5.78 5.78 3.0K
15:01 5.78 5.78 5.78 5.78 2.9K
15:02 5.78 5.79 5.78 5.79 1.9K
15:03 5.79 5.80 5.79 5.80 3.6K
15:04 5.80 5.80 5.80 5.80 1.5K
15:05 5.80 5.80 5.79 5.80 4.3K
15:06 5.80 5.80 5.79 5.80 11.8K
15:07 5.80 5.80 5.80 5.80 2.7K
15:08 5.80 5.80 5.80 5.80 4.4K
15:09 5.80 5.80 5.79 5.79 0.4K
15:10 5.79 5.79 5.78 5.78 79.8K
15:11 5.78 5.78 5.77 5.77 0.9K
15:12 5.77 5.78 5.77 5.78 2.6K
15:13 5.78 5.78 5.77 5.77 2.9K
15:14 5.77 5.79 5.77 5.78 6.6K
15:15 5.78 5.78 5.78 5.78 2.9K
15:16 5.78 5.78 5.76 5.76 10.1K
15:17 5.77 5.78 5.77 5.78 1.8K
15:18 5.78 5.78 5.77 5.77 4.9K
15:19 5.77 5.77 5.77 5.77 14.4K
15:20 5.77 5.77 5.75 5.76 22.7K
15:21 5.76 5.76 5.75 5.75 33.3K
15:22 5.75 5.76 5.75 5.76 23.2K
15:23 5.77 5.78 5.76 5.78 5.0K
15:24 5.78 5.78 5.78 5.78 1.1K
15:25 5.78 5.78 5.77 5.77 3.1K
15:26 5.76 5.76 5.75 5.75 5.4K
15:27 5.75 5.75 5.73 5.74 9.2K
15:28 5.73 5.73 5.72 5.73 3.0K
15:29 5.73 5.73 5.72 5.73 6.9K
15:30 5.73 5.73 5.72 5.73 5.9K
15:31 5.72 5.74 5.72 5.74 8.7K
15:32 5.74 5.74 5.73 5.74 10.5K
15:33 5.74 5.76 5.74 5.76 11.2K
15:34 5.76 5.78 5.76 5.78 16.4K
15:35 5.78 5.80 5.78 5.80 3.9K
15:36 5.80 5.80 5.78 5.78 23.8K
15:37 5.78 5.78 5.77 5.77 7.5K
15:38 5.77 5.77 5.77 5.77 5.4K
15:39 5.77 5.77 5.77 5.77 3.4K
15:40 5.77 5.77 5.77 5.77 8.3K
15:41 5.77 5.78 5.77 5.78 7.3K
15:42 5.78 5.78 5.77 5.78 9.6K
15:43 5.78 5.79 5.78 5.79 15.1K
15:44 5.79 5.80 5.79 5.80 18.0K
15:45 5.81 5.81 5.80 5.80 57.6K
15:46 5.81 5.81 5.80 5.80 12.6K
15:47 5.79 5.80 5.79 5.80 6.3K
15:48 5.80 5.80 5.80 5.80 4.0K
15:49 5.79 5.79 5.77 5.77 40.3K
15:50 5.77 5.77 5.77 5.77 10.6K
15:51 5.77 5.77 5.77 5.77 12.3K
15:52 5.77 5.77 5.76 5.76 20.5K
15:53 5.76 5.76 5.74 5.75 16.8K
15:54 5.74 5.75 5.74 5.74 17.3K
15:55 5.74 5.74 5.73 5.73 16.2K
15:56 5.75 5.75 5.73 5.74 99.0K
15:57 5.74 5.74 5.74 5.74 10.1K
15:58 5.74 5.74 5.74 5.74 23.7K
15:59 5.74 5.74 5.73 5.74 68.2K
16:00 5.74 5.80 5.71 5.75 399.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible