Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
13.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 7.99 8.27 7.90 7.94 207.2K
09:32 7.96 8.01 7.94 7.95 16.8K
09:33 7.82 7.88 7.82 7.85 15.3K
09:34 7.81 7.81 7.66 7.67 79.2K
09:35 7.68 7.81 7.68 7.79 24.1K
09:36 7.71 7.79 7.71 7.72 33.7K
09:37 7.73 7.78 7.70 7.78 67.8K
09:38 7.84 7.84 7.80 7.84 47.2K
09:39 7.79 7.83 7.78 7.83 31.6K
09:40 7.77 7.83 7.77 7.83 55.5K
09:41 7.83 7.83 7.78 7.78 8.3K
09:42 7.77 7.81 7.76 7.81 18.7K
09:43 7.81 7.88 7.81 7.85 7.2K
09:44 7.83 7.86 7.81 7.81 18.2K
09:45 7.81 7.86 7.81 7.86 58.5K
09:46 7.87 7.88 7.87 7.88 16.8K
09:47 7.80 7.89 7.80 7.89 15.6K
09:48 7.90 7.91 7.89 7.91 35.4K
09:49 7.91 7.96 7.90 7.96 68.6K
09:50 7.95 7.98 7.95 7.98 17.6K
09:51 7.97 8.04 7.97 8.00 20.5K
09:52 8.03 8.03 8.00 8.00 26.8K
09:53 7.98 8.03 7.98 8.02 8.4K
09:54 8.02 8.02 7.97 7.97 10.1K
09:55 7.98 7.98 7.97 7.97 6.8K
09:56 8.01 8.08 8.01 8.06 33.6K
09:57 8.04 8.04 7.99 7.99 41.3K
09:58 8.01 8.04 7.98 7.98 18.8K
09:59 7.98 8.00 7.98 8.00 9.9K
10:00 7.98 8.00 7.97 7.97 11.3K
10:01 7.95 8.05 7.95 8.05 17.0K
10:02 8.05 8.06 8.03 8.05 6.5K
10:03 8.03 8.04 8.02 8.04 14.1K
10:04 8.08 8.12 8.06 8.11 9.8K
10:05 8.13 8.14 8.12 8.12 15.3K
10:06 8.10 8.12 8.10 8.10 4.3K
10:07 8.11 8.14 8.11 8.12 8.9K
10:08 8.15 8.16 8.15 8.15 11.5K
10:09 8.16 8.20 8.16 8.17 5.1K
10:10 8.18 8.20 8.18 8.18 6.9K
10:11 8.16 8.16 8.12 8.13 9.8K
10:12 8.15 8.16 8.15 8.16 8.7K
10:13 8.17 8.18 8.17 8.18 4.0K
10:14 8.18 8.18 8.11 8.11 6.9K
10:15 8.12 8.12 8.10 8.12 8.3K
10:16 8.12 8.15 8.12 8.15 3.9K
10:17 8.15 8.15 8.14 8.15 4.8K
10:18 8.15 8.19 8.15 8.19 11.8K
10:19 8.20 8.20 8.16 8.17 12.1K
10:20 8.18 8.20 8.18 8.20 9.1K
10:21 8.18 8.23 8.18 8.23 46.0K
10:22 8.24 8.27 8.24 8.27 35.9K
10:23 8.23 8.27 8.23 8.27 41.3K
10:24 8.22 8.22 8.20 8.20 8.6K
10:25 8.22 8.23 8.17 8.23 32.5K
10:26 8.22 8.22 8.16 8.16 4.9K
10:27 8.20 8.20 8.15 8.16 14.0K
10:28 8.15 8.20 8.15 8.20 6.7K
10:29 8.20 8.22 8.20 8.22 3.3K
10:30 8.22 8.23 8.19 8.19 3.7K
10:31 8.19 8.21 8.19 8.19 5.1K
10:32 8.17 8.18 8.15 8.16 4.2K
10:33 8.18 8.18 8.14 8.14 6.1K
10:34 8.14 8.16 8.13 8.13 2.3K
10:35 8.15 8.15 8.11 8.11 5.5K
10:36 8.11 8.11 8.07 8.07 15.4K
10:37 8.07 8.12 8.07 8.12 13.8K
10:38 8.10 8.14 8.10 8.14 3.6K
10:39 8.14 8.16 8.14 8.15 6.3K
10:40 8.15 8.19 8.15 8.19 6.9K
10:41 8.18 8.21 8.18 8.21 7.6K
10:42 8.19 8.19 8.14 8.14 2.1K
10:43 8.17 8.18 8.16 8.16 6.3K
10:44 8.17 8.19 8.17 8.19 44.9K
10:45 8.18 8.20 8.18 8.18 34.4K
10:46 8.20 8.22 8.17 8.17 11.5K
10:47 8.17 8.17 8.16 8.16 3.7K
10:48 8.20 8.22 8.20 8.22 14.6K
10:49 8.20 8.21 8.19 8.21 11.9K
10:50 8.21 8.21 8.18 8.19 2.4K
10:51 8.19 8.19 8.14 8.14 5.3K
10:52 8.14 8.17 8.14 8.15 2.9K
10:53 8.15 8.16 8.14 8.15 4.8K
10:54 8.15 8.15 8.14 8.14 2.9K
10:55 8.14 8.14 8.10 8.10 9.8K
10:56 8.14 8.14 8.11 8.11 3.7K
10:57 8.11 8.11 8.09 8.09 10.0K
10:58 8.11 8.13 8.11 8.12 4.8K
10:59 8.13 8.13 8.13 8.13 9.5K
11:00 8.13 8.15 8.13 8.14 2.2K
11:01 8.16 8.19 8.16 8.17 9.4K
11:02 8.17 8.19 8.17 8.19 2.5K
11:03 8.20 8.22 8.19 8.22 5.2K
11:04 8.22 8.22 8.21 8.21 2.6K
11:05 8.21 8.21 8.20 8.20 2.8K
11:06 8.20 8.20 8.20 8.20 4.5K
11:07 8.23 8.24 8.20 8.21 3.6K
11:08 8.21 8.21 8.18 8.18 3.3K
11:09 8.18 8.19 8.18 8.19 2.9K
11:10 8.19 8.22 8.19 8.20 2.9K
11:11 8.19 8.19 8.18 8.19 4.0K
11:12 8.20 8.20 8.19 8.19 2.7K
11:13 8.21 8.21 8.18 8.18 16.8K
11:14 8.17 8.18 8.17 8.18 6.3K
11:15 8.17 8.20 8.15 8.20 12.8K
11:16 8.20 8.20 8.18 8.18 2.6K
11:17 8.18 8.18 8.17 8.17 13.1K
11:18 8.17 8.17 8.16 8.17 2.0K
11:19 8.17 8.19 8.16 8.19 5.8K
11:20 8.19 8.19 8.17 8.17 0.4K
11:21 8.17 8.17 8.13 8.13 3.1K
11:22 8.13 8.14 8.11 8.11 4.7K
11:23 8.11 8.11 8.10 8.10 7.3K
11:24 8.11 8.11 8.10 8.11 3.0K
11:25 8.10 8.11 8.10 8.11 3.6K
11:26 8.11 8.12 8.11 8.12 3.3K
11:27 8.12 8.12 8.09 8.09 8.6K
11:28 8.08 8.09 8.06 8.07 11.8K
11:29 8.07 8.09 8.07 8.08 2.6K
11:30 8.07 8.11 8.07 8.11 21.1K
11:31 8.11 8.18 8.11 8.17 9.4K
11:32 8.17 8.17 8.13 8.13 6.5K
11:33 8.14 8.14 8.12 8.12 3.4K
11:34 8.12 8.12 8.10 8.11 2.3K
11:35 8.10 8.12 8.10 8.12 1.5K
11:36 8.12 8.14 8.10 8.10 2.9K
11:37 8.10 8.10 8.10 8.10 0.7K
11:38 8.10 8.10 8.08 8.09 2.7K
11:39 8.08 8.08 8.07 8.07 3.9K
11:40 8.08 8.08 8.05 8.05 10.8K
11:41 8.05 8.05 8.04 8.05 4.5K
11:42 8.05 8.06 8.04 8.06 5.0K
11:43 8.06 8.07 8.06 8.07 6.0K
11:44 8.08 8.09 8.08 8.08 2.3K
11:45 8.08 8.08 8.07 8.07 2.2K
11:46 8.08 8.09 8.08 8.09 3.5K
11:47 8.10 8.12 8.10 8.12 7.3K
11:48 8.10 8.11 8.10 8.11 2.4K
11:49 8.11 8.11 8.10 8.10 1.0K
11:50 8.10 8.10 8.09 8.09 3.9K
11:51 8.08 8.08 8.08 8.08 13.2K
11:52 8.08 8.08 8.06 8.06 2.7K
11:53 8.06 8.09 8.06 8.08 1.9K
11:54 8.08 8.08 8.07 8.07 1.6K
11:55 8.07 8.08 8.07 8.08 2.8K
11:56 8.08 8.08 8.05 8.05 4.3K
11:57 8.05 8.08 8.05 8.07 12.5K
11:58 8.06 8.06 8.04 8.05 9.2K
11:59 8.03 8.05 8.03 8.03 7.2K
12:00 8.02 8.02 8.01 8.01 6.7K
12:01 8.00 8.04 8.00 8.04 20.1K
12:02 8.04 8.06 8.04 8.05 3.0K
12:03 8.05 8.06 8.03 8.03 3.4K
12:04 8.02 8.02 8.00 8.01 9.6K
12:05 8.01 8.01 7.96 7.97 7.2K
12:06 7.96 7.98 7.96 7.98 2.8K
12:07 7.97 7.97 7.96 7.96 2.3K
12:08 7.93 7.95 7.93 7.95 11.0K
12:09 7.95 7.95 7.94 7.95 6.9K
12:10 7.95 7.97 7.95 7.97 11.9K
12:11 7.97 7.97 7.95 7.95 9.1K
12:12 7.95 7.96 7.94 7.95 8.2K
12:13 7.93 7.93 7.92 7.92 8.4K
12:14 7.91 7.95 7.91 7.93 9.7K
12:15 7.94 7.95 7.91 7.91 10.3K
12:16 7.91 7.91 7.90 7.91 6.7K
12:17 7.90 7.91 7.90 7.91 12.8K
12:18 7.91 7.91 7.88 7.88 26.1K
12:19 7.88 7.92 7.87 7.92 11.3K
12:20 7.91 7.92 7.90 7.92 3.3K
12:21 7.92 7.92 7.91 7.91 4.5K
12:22 7.91 7.92 7.91 7.92 4.8K
12:23 7.92 7.95 7.92 7.94 6.6K
12:24 7.93 7.93 7.93 7.93 2.7K
12:25 7.93 7.93 7.91 7.91 6.5K
12:26 7.91 7.91 7.88 7.88 29.1K
12:27 7.89 7.90 7.89 7.89 11.5K
12:28 7.89 7.89 7.87 7.88 4.3K
12:29 7.86 7.86 7.85 7.85 7.5K
12:30 7.88 7.88 7.85 7.86 5.1K
12:31 7.86 7.90 7.86 7.90 6.4K
12:32 7.90 7.92 7.90 7.91 10.5K
12:33 7.91 7.91 7.88 7.91 2.9K
12:34 7.89 7.91 7.88 7.88 1.4K
12:35 7.89 7.89 7.89 7.89 1.2K
12:36 7.89 7.89 7.87 7.87 8.6K
12:37 7.87 7.87 7.85 7.85 7.3K
12:38 7.85 7.85 7.85 7.85 4.4K
12:39 7.85 7.85 7.85 7.85 2.9K
12:40 7.86 7.86 7.83 7.83 4.2K
12:41 7.83 7.85 7.83 7.85 3.1K
12:42 7.86 7.91 7.86 7.88 8.2K
12:43 7.88 7.89 7.88 7.89 2.1K
12:44 7.88 7.88 7.87 7.87 2.6K
12:45 7.87 7.87 7.86 7.86 1.5K
12:46 7.86 7.87 7.86 7.87 1.7K
12:47 7.86 7.87 7.86 7.87 7.9K
12:48 7.85 7.85 7.85 7.85 2.9K
12:49 7.85 7.87 7.84 7.86 4.7K
12:50 7.86 7.86 7.85 7.85 6.1K
12:51 7.86 7.86 7.84 7.85 2.4K
12:52 7.86 7.86 7.84 7.86 4.5K
12:53 7.86 7.86 7.84 7.84 2.7K
12:54 7.84 7.85 7.84 7.85 4.6K
12:55 7.85 7.86 7.85 7.86 3.5K
12:56 7.86 7.91 7.86 7.91 2.4K
12:57 7.91 7.91 7.88 7.89 7.4K
12:58 7.89 7.89 7.88 7.89 1.3K
12:59 7.89 7.90 7.89 7.90 4.8K
13:00 7.91 7.92 7.90 7.90 4.2K
13:01 7.90 7.92 7.90 7.90 7.0K
13:02 7.91 7.92 7.90 7.90 3.1K
13:03 7.90 7.91 7.90 7.91 9.7K
13:04 7.90 7.90 7.88 7.88 3.5K
13:05 7.88 7.90 7.88 7.90 3.4K
13:06 7.89 7.90 7.88 7.89 21.3K
13:07 7.88 7.88 7.86 7.86 6.5K
13:08 7.86 7.88 7.86 7.88 3.5K
13:09 7.88 7.88 7.87 7.88 1.1K
13:10 7.86 7.87 7.85 7.87 7.4K
13:11 7.87 7.87 7.87 7.87 0.9K
13:12 7.86 7.88 7.86 7.88 1.8K
13:13 7.88 7.89 7.88 7.89 2.4K
13:14 7.89 7.89 7.86 7.86 5.3K
13:15 7.86 7.88 7.86 7.88 5.2K
13:16 7.90 7.91 7.89 7.90 3.3K
13:17 7.90 7.90 7.89 7.89 5.4K
13:18 7.88 7.89 7.88 7.89 9.9K
13:19 7.89 7.90 7.88 7.90 11.6K
13:20 7.91 7.91 7.90 7.90 6.2K
13:21 7.90 7.91 7.90 7.90 7.8K
13:22 7.91 7.94 7.91 7.92 6.2K
13:23 7.91 7.92 7.90 7.90 1.7K
13:24 7.90 7.92 7.90 7.92 4.1K
13:25 7.92 7.92 7.91 7.92 10.5K
13:26 7.92 7.93 7.92 7.93 2.0K
13:27 7.91 7.93 7.91 7.93 16.4K
13:28 7.93 7.93 7.90 7.90 8.4K
13:29 7.90 7.90 7.90 7.90 2.8K
13:30 7.90 7.90 7.87 7.88 2.2K
13:31 7.88 7.88 7.86 7.88 7.5K
13:32 7.88 7.91 7.88 7.91 3.2K
13:33 7.91 7.91 7.90 7.90 1.9K
13:34 7.90 7.90 7.89 7.89 3.4K
13:35 7.89 7.90 7.89 7.90 2.1K
13:36 7.90 7.90 7.88 7.88 3.5K
13:37 7.87 7.88 7.87 7.87 1.8K
13:38 7.87 7.87 7.84 7.85 4.5K
13:39 7.85 7.85 7.85 7.85 2.6K
13:40 7.85 7.85 7.82 7.82 5.7K
13:41 7.81 7.82 7.80 7.81 41.5K
13:42 7.81 7.81 7.80 7.80 5.4K
13:43 7.80 7.81 7.80 7.81 8.0K
13:44 7.80 7.82 7.80 7.80 24.8K
13:45 7.80 7.81 7.80 7.81 6.1K
13:46 7.81 7.83 7.80 7.83 7.1K
13:47 7.83 7.84 7.82 7.84 3.3K
13:48 7.84 7.85 7.83 7.85 5.1K
13:49 7.84 7.87 7.84 7.87 2.1K
13:50 7.87 7.87 7.84 7.84 8.3K
13:51 7.83 7.85 7.82 7.82 8.9K
13:52 7.83 7.84 7.83 7.83 8.7K
13:53 7.85 7.86 7.84 7.84 2.4K
13:54 7.86 7.86 7.86 7.86 2.8K
13:55 7.84 7.85 7.83 7.84 5.3K
13:56 7.85 7.85 7.83 7.83 7.0K
13:57 7.83 7.84 7.81 7.81 4.5K
13:58 7.82 7.82 7.81 7.82 4.3K
13:59 7.82 7.82 7.81 7.81 3.5K
14:00 7.80 7.82 7.79 7.82 9.9K
14:01 7.82 7.82 7.81 7.81 11.1K
14:02 7.81 7.81 7.80 7.80 4.3K
14:03 7.80 7.80 7.76 7.78 6.9K
14:04 7.78 7.79 7.77 7.77 5.8K
14:05 7.77 7.77 7.77 7.77 2.1K
14:06 7.77 7.78 7.77 7.77 4.6K
14:07 7.77 7.78 7.77 7.78 4.8K
14:08 7.79 7.79 7.78 7.78 22.7K
14:09 7.77 7.80 7.77 7.79 17.5K
14:10 7.79 7.81 7.79 7.81 1.3K
14:11 7.79 7.81 7.79 7.80 6.0K
14:12 7.80 7.80 7.78 7.78 10.0K
14:13 7.77 7.77 7.77 7.77 2.0K
14:14 7.79 7.80 7.78 7.80 7.4K
14:15 7.80 7.80 7.78 7.79 2.1K
14:16 7.77 7.79 7.77 7.78 4.6K
14:17 7.78 7.78 7.76 7.77 5.2K
14:18 7.77 7.77 7.77 7.77 9.2K
14:19 7.78 7.78 7.76 7.77 20.7K
14:20 7.77 7.77 7.76 7.77 4.2K
14:21 7.77 7.77 7.76 7.76 9.2K
14:22 7.76 7.77 7.76 7.77 12.3K
14:23 7.75 7.75 7.72 7.73 24.1K
14:24 7.73 7.74 7.73 7.74 3.8K
14:25 7.74 7.75 7.74 7.74 4.7K
14:26 7.73 7.74 7.73 7.73 3.6K
14:27 7.73 7.73 7.73 7.73 0.5K
14:28 7.72 7.72 7.71 7.71 43.7K
14:29 7.71 7.72 7.71 7.72 3.6K
14:30 7.72 7.73 7.72 7.73 2.6K
14:31 7.72 7.72 7.70 7.71 17.6K
14:32 7.70 7.70 7.69 7.70 9.6K
14:33 7.70 7.72 7.70 7.72 11.4K
14:34 7.72 7.72 7.72 7.72 3.2K
14:35 7.74 7.74 7.70 7.70 5.0K
14:36 7.70 7.72 7.70 7.72 5.0K
14:37 7.71 7.74 7.71 7.74 3.5K
14:38 7.75 7.75 7.72 7.72 2.4K
14:39 7.72 7.74 7.71 7.74 3.7K
14:40 7.74 7.74 7.74 7.74 0.6K
14:41 7.74 7.78 7.74 7.78 6.7K
14:42 7.75 7.76 7.75 7.76 5.8K
14:43 7.77 7.80 7.77 7.80 9.3K
14:44 7.80 7.84 7.79 7.79 4.6K
14:45 7.79 7.81 7.78 7.79 2.1K
14:46 7.79 7.82 7.79 7.82 2.7K
14:47 7.83 7.86 7.83 7.86 4.9K
14:48 7.83 7.84 7.83 7.84 7.6K
14:49 7.84 7.89 7.84 7.89 5.0K
14:50 7.93 7.93 7.92 7.92 10.0K
14:51 7.92 7.95 7.92 7.95 8.9K
14:52 7.95 7.99 7.95 7.99 5.0K
14:53 7.99 8.00 7.98 8.00 6.6K
14:54 8.00 8.00 7.97 7.97 16.5K
14:55 7.98 7.98 7.97 7.97 4.9K
14:56 7.97 7.97 7.89 7.89 6.9K
14:57 7.92 7.92 7.91 7.91 12.5K
14:58 7.91 7.92 7.87 7.87 21.6K
14:59 7.87 7.87 7.83 7.83 4.9K
15:00 7.82 7.82 7.77 7.77 5.0K
15:01 7.78 7.80 7.78 7.79 4.9K
15:02 7.80 7.81 7.79 7.80 13.1K
15:03 7.80 7.80 7.79 7.79 11.8K
15:04 7.79 7.79 7.78 7.79 5.1K
15:05 7.79 7.85 7.79 7.85 44.3K
15:06 7.85 7.85 7.80 7.80 7.4K
15:07 7.81 7.88 7.80 7.87 26.6K
15:08 7.87 7.87 7.83 7.83 2.4K
15:09 7.83 7.85 7.82 7.84 2.4K
15:10 7.84 7.87 7.84 7.85 2.4K
15:11 7.85 7.86 7.85 7.85 6.8K
15:12 7.85 7.89 7.85 7.87 6.0K
15:13 7.87 7.87 7.85 7.85 3.5K
15:14 7.85 7.85 7.82 7.85 3.8K
15:15 7.85 7.88 7.85 7.88 2.6K
15:16 7.88 7.89 7.87 7.87 6.5K
15:17 7.87 7.87 7.84 7.84 5.3K
15:18 7.84 7.86 7.84 7.86 11.2K
15:19 7.88 7.88 7.86 7.87 1.6K
15:20 7.87 7.87 7.86 7.86 3.5K
15:21 7.86 7.87 7.85 7.85 3.2K
15:22 7.85 7.85 7.84 7.85 3.0K
15:23 7.85 7.85 7.82 7.83 6.3K
15:24 7.82 7.82 7.81 7.81 9.0K
15:25 7.79 7.79 7.78 7.78 4.9K
15:26 7.78 7.82 7.78 7.81 17.9K
15:27 7.81 7.85 7.81 7.85 7.1K
15:28 7.84 7.85 7.83 7.85 5.2K
15:29 7.85 7.86 7.85 7.85 13.6K
15:30 7.87 7.87 7.85 7.85 16.2K
15:31 7.85 7.88 7.84 7.85 10.3K
15:32 7.84 7.86 7.84 7.85 4.8K
15:33 7.85 7.87 7.85 7.87 2.2K
15:34 7.88 7.90 7.86 7.86 4.8K
15:35 7.86 7.86 7.85 7.85 3.0K
15:36 7.85 7.87 7.85 7.87 6.0K
15:37 7.87 7.89 7.87 7.89 10.0K
15:38 7.89 7.89 7.86 7.87 3.2K
15:39 7.86 7.86 7.85 7.86 4.2K
15:40 7.86 7.88 7.86 7.86 7.7K
15:41 7.86 7.86 7.83 7.83 10.7K
15:42 7.85 7.85 7.84 7.85 10.8K
15:43 7.85 7.86 7.83 7.83 6.9K
15:44 7.83 7.86 7.83 7.86 4.2K
15:45 7.85 7.85 7.84 7.84 14.1K
15:46 7.84 7.90 7.84 7.90 24.1K
15:47 7.90 7.90 7.87 7.88 29.7K
15:48 7.88 7.91 7.88 7.90 22.0K
15:49 7.91 7.92 7.90 7.91 16.3K
15:50 7.91 7.92 7.90 7.92 20.4K
15:51 7.92 7.93 7.89 7.91 14.3K
15:52 7.91 7.94 7.91 7.94 34.2K
15:53 7.94 7.94 7.91 7.92 17.5K
15:54 7.92 7.93 7.92 7.93 14.4K
15:55 7.94 7.95 7.92 7.92 29.1K
15:56 7.92 7.94 7.92 7.94 21.3K
15:57 7.93 7.96 7.92 7.94 55.5K
15:58 7.94 7.94 7.92 7.92 35.8K
15:59 7.94 7.97 7.93 7.97 72.9K
16:00 7.96 8.00 6.89 7.92 939.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible