Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
13.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 8.00 8.46 7.72 8.15 450.2K
09:32 8.16 8.16 7.97 7.97 30.7K
09:33 7.96 7.96 7.90 7.90 41.9K
09:34 7.93 7.96 7.87 7.96 44.0K
09:35 7.95 8.01 7.95 8.00 10.0K
09:36 8.03 8.12 8.03 8.10 36.3K
09:37 8.08 8.23 8.08 8.23 60.4K
09:38 8.20 8.20 8.17 8.17 15.3K
09:39 8.19 8.23 8.19 8.23 11.7K
09:40 8.20 8.20 8.14 8.15 20.4K
09:41 8.11 8.18 8.11 8.15 20.1K
09:42 8.16 8.16 8.05 8.11 16.8K
09:43 8.09 8.09 8.04 8.06 15.4K
09:44 8.04 8.07 8.04 8.07 18.0K
09:45 8.03 8.13 8.03 8.12 14.5K
09:46 8.11 8.11 8.05 8.10 6.6K
09:47 8.08 8.19 8.08 8.12 25.8K
09:48 8.11 8.13 8.10 8.12 14.1K
09:49 8.15 8.17 8.14 8.14 65.8K
09:50 8.14 8.16 8.12 8.12 15.9K
09:51 8.16 8.16 8.11 8.11 6.2K
09:52 8.12 8.12 8.08 8.11 12.3K
09:53 8.13 8.13 8.06 8.08 12.4K
09:54 8.08 8.08 8.07 8.07 7.6K
09:55 8.09 8.11 8.08 8.08 18.3K
09:56 8.11 8.18 8.08 8.08 9.8K
09:57 8.08 8.11 8.08 8.09 8.8K
09:58 8.09 8.12 8.09 8.10 10.0K
09:59 8.08 8.09 8.08 8.09 5.1K
10:00 8.09 8.09 8.05 8.05 9.2K
10:01 7.98 8.00 7.94 7.99 33.1K
10:02 8.01 8.09 8.01 8.07 15.1K
10:03 8.07 8.08 8.01 8.01 6.2K
10:04 8.01 8.04 7.98 8.04 19.8K
10:05 8.04 8.09 8.04 8.07 8.6K
10:06 8.05 8.07 8.01 8.01 16.0K
10:07 8.00 8.03 8.00 8.01 17.9K
10:08 8.00 8.00 7.96 7.97 17.5K
10:09 7.98 8.00 7.98 7.98 20.6K
10:10 8.00 8.01 7.98 8.01 12.8K
10:11 7.96 7.99 7.96 7.99 44.6K
10:12 8.01 8.01 7.97 7.97 6.9K
10:13 7.99 8.05 7.99 8.02 14.5K
10:14 8.03 8.03 8.00 8.02 17.1K
10:15 8.08 8.08 7.98 7.98 23.2K
10:16 7.98 7.98 7.94 7.95 13.5K
10:17 7.98 7.98 7.93 7.93 7.4K
10:18 7.93 7.93 7.91 7.91 20.2K
10:19 7.91 7.91 7.86 7.86 51.4K
10:20 7.85 7.88 7.85 7.87 12.1K
10:21 7.89 7.89 7.85 7.86 40.0K
10:22 7.86 7.86 7.82 7.82 31.9K
10:23 7.79 7.87 7.79 7.87 40.7K
10:24 7.87 7.87 7.82 7.82 19.3K
10:25 7.84 7.84 7.82 7.84 6.3K
10:26 7.82 7.83 7.82 7.82 4.7K
10:27 7.82 7.84 7.82 7.84 6.0K
10:28 7.85 7.90 7.85 7.90 16.7K
10:29 7.87 7.88 7.87 7.88 7.4K
10:30 7.89 7.89 7.86 7.86 3.7K
10:31 7.86 7.90 7.86 7.89 17.4K
10:32 7.91 7.91 7.89 7.90 15.8K
10:33 7.89 7.89 7.88 7.89 6.2K
10:34 7.87 7.90 7.87 7.90 13.3K
10:35 7.90 7.90 7.85 7.87 9.3K
10:36 7.86 7.87 7.86 7.87 13.1K
10:37 7.87 7.88 7.86 7.88 8.5K
10:38 7.88 7.91 7.88 7.91 30.2K
10:39 7.91 7.91 7.88 7.88 2.3K
10:40 7.88 7.88 7.83 7.83 8.0K
10:41 7.84 7.85 7.83 7.85 7.3K
10:42 7.85 7.93 7.85 7.90 43.3K
10:43 7.88 7.88 7.85 7.87 6.7K
10:44 7.87 7.87 7.83 7.83 4.5K
10:45 7.85 7.88 7.85 7.86 4.6K
10:46 7.84 7.91 7.84 7.91 7.7K
10:47 7.91 7.91 7.84 7.84 3.7K
10:48 7.83 7.87 7.83 7.87 8.1K
10:49 7.90 7.91 7.89 7.91 7.3K
10:50 7.91 7.91 7.90 7.90 1.5K
10:51 7.91 7.91 7.88 7.90 3.1K
10:52 7.90 7.90 7.85 7.85 11.1K
10:53 7.85 7.85 7.84 7.84 1.6K
10:54 7.85 7.85 7.82 7.83 5.7K
10:55 7.83 7.84 7.83 7.83 7.7K
10:56 7.83 7.85 7.83 7.85 2.1K
10:57 7.85 7.85 7.84 7.85 2.4K
10:58 7.85 7.85 7.85 7.85 2.9K
10:59 7.84 7.88 7.84 7.88 3.8K
11:00 7.87 7.89 7.87 7.87 8.8K
11:01 7.86 7.88 7.86 7.88 4.8K
11:02 7.90 7.90 7.87 7.87 4.8K
11:03 7.87 7.88 7.85 7.88 13.0K
11:04 7.89 7.91 7.89 7.91 8.0K
11:05 7.93 7.93 7.87 7.88 6.1K
11:06 7.87 7.89 7.87 7.88 2.3K
11:07 7.88 7.88 7.86 7.88 4.1K
11:08 7.89 7.89 7.87 7.87 3.7K
11:09 7.87 7.87 7.82 7.83 7.2K
11:10 7.83 7.84 7.82 7.84 4.1K
11:11 7.84 7.86 7.84 7.84 3.6K
11:12 7.84 7.89 7.84 7.88 6.2K
11:13 7.88 7.90 7.88 7.90 4.0K
11:14 7.93 7.93 7.90 7.90 2.9K
11:15 7.90 7.94 7.90 7.94 6.5K
11:16 7.93 7.97 7.93 7.95 15.9K
11:17 7.95 7.95 7.92 7.92 2.4K
11:18 7.90 7.91 7.89 7.89 4.7K
11:19 7.89 7.89 7.85 7.85 4.2K
11:20 7.86 7.86 7.84 7.84 6.5K
11:21 7.85 7.87 7.85 7.87 14.5K
11:22 7.87 7.87 7.82 7.82 4.3K
11:23 7.82 7.87 7.82 7.84 7.4K
11:24 7.85 7.85 7.82 7.82 5.3K
11:25 7.82 7.84 7.82 7.84 6.1K
11:26 7.83 7.83 7.82 7.82 2.4K
11:27 7.82 7.85 7.82 7.83 3.9K
11:28 7.84 7.84 7.82 7.82 4.9K
11:29 7.82 7.82 7.81 7.82 6.2K
11:30 7.80 7.80 7.77 7.80 23.7K
11:31 7.80 7.85 7.80 7.83 10.2K
11:32 7.83 7.84 7.83 7.84 4.7K
11:33 7.84 7.86 7.84 7.86 6.4K
11:34 7.86 7.86 7.85 7.86 1.8K
11:35 7.85 7.87 7.85 7.85 6.1K
11:36 7.86 7.86 7.85 7.85 5.6K
11:37 7.87 7.89 7.87 7.88 8.0K
11:38 7.88 7.91 7.88 7.91 6.9K
11:39 7.91 7.91 7.87 7.87 5.4K
11:40 7.89 7.89 7.87 7.87 3.9K
11:41 7.87 7.91 7.87 7.90 4.6K
11:42 7.90 7.91 7.89 7.90 2.0K
11:43 7.90 7.94 7.89 7.94 3.1K
11:44 7.93 7.96 7.93 7.95 4.6K
11:45 7.95 7.97 7.94 7.96 6.7K
11:46 7.96 7.97 7.96 7.97 2.9K
11:47 7.97 7.99 7.97 7.97 7.6K
11:48 7.99 7.99 7.99 7.99 5.2K
11:49 8.00 8.00 7.98 7.98 16.7K
11:50 7.99 8.04 7.98 8.04 10.9K
11:51 8.02 8.03 8.02 8.03 3.8K
11:52 8.03 8.04 8.00 8.02 15.3K
11:53 8.02 8.04 8.02 8.04 4.3K
11:54 8.08 8.09 8.08 8.09 21.9K
11:55 8.10 8.10 8.08 8.08 6.9K
11:56 8.08 8.11 8.07 8.10 6.6K
11:57 8.10 8.13 8.10 8.13 13.6K
11:58 8.13 8.14 8.11 8.14 8.4K
11:59 8.14 8.17 8.14 8.15 12.1K
12:00 8.13 8.13 8.09 8.09 16.7K
12:01 8.09 8.09 8.08 8.09 7.8K
12:02 8.09 8.10 8.08 8.08 4.8K
12:03 8.08 8.11 8.08 8.09 5.2K
12:04 8.09 8.09 8.06 8.06 3.6K
12:05 8.08 8.12 8.08 8.12 6.5K
12:06 8.12 8.12 8.08 8.09 9.5K
12:07 8.09 8.09 8.06 8.08 1.8K
12:08 8.08 8.08 8.06 8.06 4.7K
12:09 8.05 8.08 8.05 8.08 8.8K
12:10 8.08 8.09 8.08 8.09 4.5K
12:11 8.09 8.12 8.09 8.12 4.7K
12:12 8.12 8.12 8.12 8.12 5.9K
12:13 8.12 8.13 8.10 8.10 2.9K
12:14 8.10 8.11 8.09 8.11 5.4K
12:15 8.11 8.11 8.10 8.10 3.0K
12:16 8.08 8.12 8.08 8.12 27.5K
12:17 8.12 8.13 8.12 8.12 1.4K
12:18 8.12 8.12 8.10 8.10 3.9K
12:19 8.10 8.10 8.09 8.09 5.4K
12:20 8.08 8.08 8.06 8.08 5.3K
12:21 8.07 8.07 8.07 8.07 2.6K
12:22 8.07 8.12 8.07 8.12 6.7K
12:23 8.11 8.11 8.09 8.09 2.3K
12:24 8.07 8.09 8.07 8.09 6.3K
12:25 8.08 8.08 8.06 8.07 6.9K
12:26 8.07 8.08 8.07 8.08 1.7K
12:27 8.09 8.10 8.09 8.10 2.9K
12:28 8.10 8.10 8.08 8.10 4.4K
12:29 8.09 8.15 8.09 8.14 35.9K
12:30 8.10 8.12 8.09 8.10 13.3K
12:31 8.08 8.10 8.07 8.10 6.6K
12:32 8.10 8.10 8.08 8.08 4.9K
12:33 8.09 8.11 8.09 8.11 11.5K
12:34 8.09 8.09 8.07 8.09 6.9K
12:35 8.09 8.10 8.09 8.10 4.4K
12:36 8.09 8.09 8.09 8.09 1.5K
12:37 8.09 8.13 8.09 8.13 3.7K
12:38 8.16 8.16 8.16 8.16 10.7K
12:39 8.17 8.19 8.17 8.18 21.1K
12:40 8.17 8.17 8.14 8.14 3.7K
12:41 8.12 8.16 8.11 8.14 5.6K
12:42 8.11 8.14 8.10 8.10 8.4K
12:43 8.13 8.13 8.10 8.10 5.3K
12:44 8.12 8.13 8.11 8.13 17.5K
12:45 8.12 8.12 8.10 8.11 5.6K
12:46 8.13 8.19 8.12 8.19 8.8K
12:47 8.18 8.20 8.17 8.20 9.7K
12:48 8.20 8.20 8.18 8.18 3.4K
12:49 8.18 8.20 8.16 8.16 3.6K
12:50 8.13 8.15 8.13 8.15 1.9K
12:51 8.15 8.15 8.13 8.14 5.3K
12:52 8.12 8.16 8.12 8.15 4.5K
12:53 8.15 8.16 8.14 8.14 5.5K
12:54 8.15 8.15 8.15 8.15 4.9K
12:55 8.20 8.20 8.17 8.17 6.8K
12:56 8.17 8.18 8.16 8.16 11.9K
12:57 8.16 8.16 8.13 8.13 3.0K
12:58 8.13 8.16 8.13 8.14 8.4K
12:59 8.14 8.15 8.13 8.13 5.3K
13:00 8.14 8.15 8.14 8.15 2.3K
13:01 8.15 8.17 8.14 8.14 4.7K
13:02 8.15 8.15 8.13 8.13 2.1K
13:03 8.13 8.14 8.13 8.13 1.5K
13:04 8.14 8.18 8.14 8.18 6.7K
13:05 8.19 8.19 8.18 8.18 3.7K
13:06 8.17 8.21 8.17 8.21 6.0K
13:07 8.21 8.21 8.18 8.18 26.2K
13:08 8.19 8.20 8.17 8.18 4.7K
13:09 8.18 8.23 8.18 8.23 6.0K
13:10 8.23 8.24 8.22 8.24 5.8K
13:11 8.24 8.29 8.24 8.26 15.0K
13:12 8.26 8.27 8.26 8.27 3.2K
13:13 8.28 8.31 8.28 8.31 18.1K
13:14 8.30 8.32 8.30 8.31 9.7K
13:15 8.31 8.32 8.31 8.32 5.2K
13:16 8.32 8.32 8.29 8.29 4.5K
13:17 8.28 8.28 8.24 8.26 18.5K
13:18 8.26 8.26 8.24 8.25 4.2K
13:19 8.23 8.24 8.20 8.24 10.9K
13:20 8.24 8.26 8.22 8.22 14.2K
13:21 8.23 8.26 8.23 8.25 3.4K
13:22 8.24 8.25 8.23 8.25 6.2K
13:23 8.26 8.27 8.22 8.22 5.3K
13:24 8.22 8.22 8.22 8.22 1.2K
13:25 8.22 8.23 8.21 8.23 3.4K
13:26 8.23 8.23 8.21 8.21 2.2K
13:27 8.21 8.22 8.21 8.21 4.4K
13:28 8.22 8.22 8.21 8.21 5.3K
13:29 8.20 8.20 8.20 8.20 3.4K
13:30 8.20 8.21 8.18 8.18 5.7K
13:31 8.18 8.18 8.17 8.17 6.8K
13:32 8.17 8.21 8.17 8.21 4.4K
13:33 8.20 8.22 8.20 8.21 2.5K
13:34 8.22 8.23 8.21 8.23 2.8K
13:35 8.25 8.25 8.23 8.23 3.5K
13:36 8.23 8.23 8.23 8.23 1.6K
13:37 8.23 8.23 8.22 8.23 3.3K
13:38 8.24 8.24 8.21 8.24 3.8K
13:39 8.24 8.24 8.23 8.24 4.9K
13:40 8.26 8.26 8.24 8.25 4.7K
13:41 8.24 8.25 8.24 8.25 2.2K
13:42 8.24 8.26 8.24 8.26 2.4K
13:43 8.28 8.29 8.28 8.28 10.9K
13:44 8.27 8.27 8.25 8.25 2.9K
13:45 8.24 8.26 8.23 8.26 7.3K
13:46 8.26 8.26 8.24 8.24 1.8K
13:47 8.25 8.25 8.25 8.25 1.0K
13:48 8.24 8.31 8.24 8.30 12.3K
13:49 8.29 8.29 8.26 8.28 3.7K
13:50 8.28 8.28 8.26 8.26 4.7K
13:51 8.26 8.26 8.26 8.26 3.0K
13:52 8.26 8.29 8.26 8.29 8.0K
13:53 8.29 8.32 8.29 8.32 5.3K
13:54 8.32 8.32 8.30 8.30 2.9K
13:55 8.30 8.30 8.28 8.28 3.4K
13:56 8.28 8.30 8.28 8.30 5.6K
13:57 8.30 8.31 8.30 8.31 4.1K
13:58 8.31 8.33 8.31 8.33 10.2K
13:59 8.33 8.35 8.33 8.34 11.7K
14:00 8.33 8.33 8.32 8.33 5.0K
14:01 8.33 8.35 8.33 8.35 5.5K
14:02 8.33 8.36 8.33 8.36 7.6K
14:03 8.38 8.40 8.37 8.37 23.0K
14:04 8.37 8.40 8.37 8.40 7.3K
14:05 8.39 8.39 8.38 8.38 5.6K
14:06 8.38 8.40 8.38 8.39 4.1K
14:07 8.41 8.42 8.41 8.42 7.4K
14:08 8.42 8.45 8.42 8.45 7.4K
14:09 8.45 8.45 8.40 8.41 10.9K
14:10 8.41 8.41 8.39 8.39 11.8K
14:11 8.40 8.42 8.39 8.39 9.5K
14:12 8.39 8.40 8.38 8.39 8.7K
14:13 8.41 8.41 8.39 8.40 4.8K
14:14 8.40 8.40 8.39 8.40 14.2K
14:15 8.41 8.42 8.41 8.42 6.3K
14:16 8.41 8.41 8.40 8.41 5.0K
14:17 8.41 8.45 8.41 8.45 33.8K
14:18 8.44 8.45 8.43 8.43 11.9K
14:19 8.43 8.47 8.43 8.45 5.7K
14:20 8.45 8.45 8.44 8.45 3.4K
14:21 8.45 8.45 8.44 8.45 4.2K
14:22 8.45 8.48 8.45 8.46 9.6K
14:23 8.46 8.47 8.46 8.47 4.2K
14:24 8.48 8.52 8.48 8.52 10.7K
14:25 8.51 8.51 8.50 8.51 16.6K
14:26 8.52 8.52 8.50 8.52 41.5K
14:27 8.52 8.52 8.47 8.47 43.0K
14:28 8.47 8.50 8.47 8.50 57.0K
14:29 8.50 8.55 8.50 8.52 11.3K
14:30 8.51 8.51 8.49 8.50 79.3K
14:31 8.52 8.52 8.48 8.49 6.7K
14:32 8.51 8.51 8.50 8.50 13.3K
14:33 8.51 8.53 8.51 8.53 4.4K
14:34 8.50 8.50 8.49 8.49 13.3K
14:35 8.51 8.57 8.51 8.55 47.2K
14:36 8.55 8.55 8.53 8.53 6.2K
14:37 8.53 8.57 8.53 8.57 5.8K
14:38 8.58 8.58 8.56 8.58 10.1K
14:39 8.58 8.59 8.57 8.59 11.7K
14:40 8.58 8.58 8.57 8.57 5.6K
14:41 8.59 8.61 8.58 8.58 9.0K
14:42 8.55 8.56 8.53 8.56 6.7K
14:43 8.55 8.56 8.55 8.56 3.9K
14:44 8.56 8.57 8.54 8.56 4.5K
14:45 8.57 8.57 8.56 8.56 2.8K
14:46 8.55 8.57 8.54 8.54 9.6K
14:47 8.54 8.59 8.54 8.59 11.2K
14:48 8.58 8.58 8.56 8.56 5.4K
14:49 8.56 8.57 8.56 8.57 3.6K
14:50 8.56 8.56 8.55 8.56 9.5K
14:51 8.56 8.57 8.56 8.57 14.6K
14:52 8.56 8.59 8.56 8.58 6.0K
14:53 8.59 8.59 8.56 8.58 5.9K
14:54 8.58 8.59 8.57 8.58 5.8K
14:55 8.57 8.58 8.56 8.56 4.0K
14:56 8.57 8.59 8.57 8.58 8.0K
14:57 8.60 8.60 8.58 8.58 2.6K
14:58 8.58 8.58 8.57 8.57 14.1K
14:59 8.57 8.60 8.57 8.60 10.2K
15:00 8.61 8.61 8.59 8.59 18.1K
15:01 8.59 8.62 8.59 8.61 7.0K
15:02 8.61 8.63 8.61 8.62 9.9K
15:03 8.62 8.63 8.61 8.63 17.0K
15:04 8.62 8.62 8.59 8.60 18.7K
15:05 8.60 8.60 8.57 8.59 16.0K
15:06 8.59 8.60 8.59 8.60 5.2K
15:07 8.60 8.62 8.59 8.62 7.9K
15:08 8.62 8.63 8.62 8.63 2.4K
15:09 8.63 8.63 8.63 8.63 7.4K
15:10 8.63 8.63 8.61 8.62 10.3K
15:11 8.60 8.63 8.60 8.63 8.2K
15:12 8.65 8.66 8.61 8.61 8.4K
15:13 8.61 8.62 8.61 8.61 16.2K
15:14 8.61 8.63 8.61 8.63 8.0K
15:15 8.61 8.62 8.61 8.62 26.0K
15:16 8.62 8.62 8.60 8.60 3.5K
15:17 8.61 8.61 8.60 8.60 5.0K
15:18 8.63 8.64 8.63 8.64 6.9K
15:19 8.64 8.66 8.64 8.65 8.4K
15:20 8.66 8.67 8.65 8.66 16.4K
15:21 8.67 8.67 8.65 8.66 31.2K
15:22 8.65 8.69 8.65 8.69 30.9K
15:23 8.68 8.72 8.68 8.69 12.8K
15:24 8.69 8.69 8.68 8.69 11.4K
15:25 8.69 8.70 8.68 8.70 14.2K
15:26 8.67 8.67 8.66 8.67 11.4K
15:27 8.67 8.68 8.65 8.68 10.6K
15:28 8.65 8.67 8.65 8.66 14.4K
15:29 8.65 8.65 8.63 8.63 13.9K
15:30 8.63 8.63 8.60 8.61 16.7K
15:31 8.62 8.62 8.57 8.57 18.6K
15:32 8.56 8.56 8.51 8.54 23.9K
15:33 8.54 8.54 8.52 8.54 13.5K
15:34 8.54 8.54 8.52 8.52 16.3K
15:35 8.51 8.53 8.50 8.51 27.4K
15:36 8.53 8.53 8.49 8.52 15.8K
15:37 8.53 8.53 8.50 8.50 21.4K
15:38 8.52 8.52 8.48 8.48 33.7K
15:39 8.49 8.49 8.48 8.48 11.8K
15:40 8.47 8.48 8.44 8.44 10.2K
15:41 8.44 8.46 8.42 8.42 17.6K
15:42 8.40 8.43 8.40 8.40 14.5K
15:43 8.40 8.41 8.38 8.40 25.7K
15:44 8.39 8.42 8.39 8.42 14.7K
15:45 8.40 8.41 8.40 8.41 15.5K
15:46 8.41 8.43 8.41 8.42 14.6K
15:47 8.41 8.41 8.39 8.40 22.6K
15:48 8.40 8.42 8.40 8.41 11.8K
15:49 8.41 8.41 8.39 8.39 15.1K
15:50 8.38 8.40 8.36 8.37 16.5K
15:51 8.37 8.38 8.34 8.34 23.8K
15:52 8.34 8.34 8.31 8.31 29.2K
15:53 8.32 8.32 8.30 8.30 18.0K
15:54 8.30 8.36 8.30 8.36 30.2K
15:55 8.36 8.38 8.35 8.37 20.9K
15:56 8.37 8.43 8.37 8.41 31.5K
15:57 8.42 8.42 8.40 8.40 34.4K
15:58 8.41 8.41 8.38 8.39 30.9K
15:59 8.39 8.39 8.37 8.37 27.3K
16:00 8.37 8.62 8.36 8.40 315.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible