Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
13.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 9.18 9.54 9.07 9.07 398.9K
09:32 9.12 9.30 9.12 9.21 27.1K
09:33 9.23 9.30 9.23 9.30 35.2K
09:34 9.30 9.30 9.25 9.25 22.6K
09:35 9.25 9.29 9.25 9.25 13.4K
09:36 9.28 9.35 9.28 9.29 99.4K
09:37 9.25 9.28 9.24 9.28 113.2K
09:38 9.29 9.31 9.23 9.24 25.8K
09:39 9.21 9.21 9.17 9.19 35.5K
09:40 9.25 9.25 9.15 9.20 67.5K
09:41 9.20 9.20 9.14 9.14 16.3K
09:42 9.14 9.14 9.10 9.14 29.5K
09:43 9.14 9.14 9.05 9.05 19.1K
09:44 9.06 9.06 8.98 9.00 111.9K
09:45 9.01 9.01 8.99 8.99 23.2K
09:46 8.98 9.00 8.95 9.00 25.4K
09:47 9.07 9.07 9.04 9.05 18.9K
09:48 9.05 9.06 9.05 9.06 11.5K
09:49 9.09 9.09 9.04 9.04 20.4K
09:50 9.06 9.09 9.03 9.04 36.9K
09:51 9.03 9.05 8.99 9.05 28.1K
09:52 9.05 9.05 9.01 9.04 5.8K
09:53 9.02 9.02 8.98 8.99 30.0K
09:54 8.97 8.97 8.93 8.97 58.1K
09:55 8.97 8.97 8.94 8.94 14.2K
09:56 8.94 8.94 8.86 8.86 37.9K
09:57 8.88 8.88 8.80 8.81 21.1K
09:58 8.79 8.81 8.78 8.80 28.6K
09:59 8.79 8.83 8.79 8.83 10.2K
10:00 8.85 8.85 8.77 8.77 32.8K
10:01 8.75 8.75 8.68 8.74 98.1K
10:02 8.78 8.89 8.78 8.89 12.0K
10:03 8.85 8.85 8.77 8.78 21.6K
10:04 8.81 8.85 8.81 8.81 5.9K
10:05 8.85 8.89 8.85 8.89 10.3K
10:06 8.87 8.87 8.83 8.86 11.2K
10:07 8.86 8.89 8.84 8.85 9.6K
10:08 8.88 8.94 8.88 8.92 21.5K
10:09 8.91 8.92 8.88 8.88 23.9K
10:10 8.88 8.92 8.88 8.92 15.0K
10:11 8.91 8.96 8.90 8.96 14.2K
10:12 8.96 9.01 8.96 9.01 12.2K
10:13 8.98 9.01 8.98 8.99 22.3K
10:14 8.99 8.99 8.96 8.97 36.0K
10:15 9.00 9.00 8.97 8.97 8.1K
10:16 8.95 8.99 8.95 8.98 11.1K
10:17 8.96 8.98 8.96 8.97 4.5K
10:18 8.98 9.01 8.97 8.97 39.7K
10:19 8.97 9.01 8.97 8.97 15.4K
10:20 8.97 8.98 8.96 8.98 3.4K
10:21 8.99 9.05 8.99 9.03 8.2K
10:22 9.01 9.07 9.01 9.07 6.6K
10:23 9.09 9.13 9.08 9.13 20.3K
10:24 9.11 9.18 9.11 9.17 14.7K
10:25 9.17 9.20 9.17 9.19 17.1K
10:26 9.20 9.20 9.16 9.18 13.6K
10:27 9.17 9.18 9.13 9.18 9.4K
10:28 9.21 9.23 9.20 9.22 15.6K
10:29 9.21 9.23 9.20 9.22 14.7K
10:30 9.24 9.25 9.20 9.24 3.4K
10:31 9.27 9.28 9.25 9.28 25.6K
10:32 9.28 9.28 9.25 9.25 20.1K
10:33 9.29 9.29 9.23 9.23 14.1K
10:34 9.28 9.28 9.25 9.25 4.1K
10:35 9.23 9.25 9.22 9.22 69.1K
10:36 9.22 9.25 9.19 9.19 59.3K
10:37 9.20 9.26 9.20 9.26 6.9K
10:38 9.21 9.21 9.19 9.19 11.6K
10:39 9.20 9.22 9.19 9.22 3.5K
10:40 9.23 9.24 9.23 9.23 4.0K
10:41 9.22 9.25 9.22 9.24 9.4K
10:42 9.23 9.26 9.23 9.25 2.5K
10:43 9.26 9.26 9.22 9.22 5.1K
10:44 9.18 9.20 9.18 9.20 9.8K
10:45 9.20 9.20 9.20 9.20 1.5K
10:46 9.20 9.22 9.20 9.22 2.2K
10:47 9.23 9.23 9.17 9.17 16.4K
10:48 9.16 9.20 9.16 9.18 4.7K
10:49 9.17 9.17 9.13 9.15 8.0K
10:50 9.14 9.16 9.13 9.14 2.6K
10:51 9.17 9.17 9.16 9.17 4.8K
10:52 9.17 9.17 9.15 9.15 3.8K
10:53 9.14 9.16 9.13 9.16 3.7K
10:54 9.15 9.16 9.15 9.16 0.7K
10:55 9.15 9.16 9.15 9.16 2.9K
10:56 9.12 9.12 9.10 9.10 7.2K
10:57 9.10 9.10 9.06 9.07 8.7K
10:58 9.08 9.08 9.03 9.03 7.3K
10:59 9.04 9.04 9.01 9.02 28.4K
11:00 9.02 9.02 8.99 8.99 18.1K
11:01 9.02 9.08 9.02 9.08 9.3K
11:02 9.07 9.07 9.04 9.05 4.1K
11:03 9.05 9.05 9.04 9.04 8.6K
11:04 9.02 9.03 9.02 9.03 2.3K
11:05 9.02 9.02 9.00 9.01 1.8K
11:06 9.01 9.01 9.00 9.00 2.2K
11:07 9.00 9.00 8.96 8.96 9.2K
11:08 8.95 8.96 8.95 8.95 5.0K
11:09 8.95 8.96 8.94 8.96 6.1K
11:10 8.96 8.96 8.93 8.95 8.3K
11:11 8.96 8.97 8.96 8.97 5.9K
11:12 8.97 8.97 8.94 8.94 8.5K
11:13 8.94 8.96 8.93 8.96 5.8K
11:14 8.96 8.98 8.96 8.98 2.6K
11:15 8.96 8.97 8.96 8.96 2.4K
11:16 8.96 8.96 8.95 8.95 3.4K
11:17 8.94 8.95 8.94 8.95 2.9K
11:18 8.96 8.98 8.96 8.96 4.9K
11:19 8.95 8.96 8.94 8.96 3.8K
11:20 8.96 8.97 8.96 8.97 3.2K
11:21 8.98 8.99 8.98 8.98 3.3K
11:22 8.99 9.04 8.99 9.04 12.0K
11:23 9.04 9.05 9.04 9.04 3.6K
11:24 9.03 9.03 9.03 9.03 8.4K
11:25 9.04 9.05 9.03 9.04 3.5K
11:26 9.04 9.04 9.00 9.00 7.5K
11:27 8.99 8.99 8.99 8.99 2.1K
11:28 9.01 9.01 8.98 9.00 5.3K
11:29 8.98 8.98 8.96 8.96 2.9K
11:30 8.97 8.97 8.96 8.96 1.4K
11:31 8.96 8.96 8.94 8.96 4.9K
11:32 8.96 8.96 8.95 8.96 3.9K
11:33 8.96 8.96 8.95 8.95 2.4K
11:34 8.96 8.97 8.94 8.97 11.5K
11:35 8.97 8.97 8.94 8.94 4.1K
11:36 8.92 8.94 8.92 8.94 15.6K
11:37 8.94 8.94 8.92 8.92 11.1K
11:38 8.91 8.93 8.90 8.93 40.0K
11:39 8.94 8.94 8.90 8.91 7.2K
11:40 8.91 8.91 8.90 8.91 3.1K
11:41 8.91 8.93 8.91 8.92 2.9K
11:42 8.92 8.92 8.91 8.91 1.4K
11:43 8.91 8.93 8.91 8.92 4.1K
11:44 8.92 8.92 8.90 8.90 13.6K
11:45 8.89 8.90 8.88 8.88 18.3K
11:46 8.88 8.90 8.88 8.90 14.9K
11:47 8.90 8.91 8.90 8.91 5.7K
11:48 8.91 8.92 8.90 8.90 2.3K
11:49 8.92 8.92 8.90 8.92 2.9K
11:50 8.92 8.92 8.92 8.92 1.2K
11:51 8.94 8.96 8.94 8.95 3.6K
11:52 8.96 8.96 8.95 8.96 2.9K
11:53 8.96 8.96 8.94 8.94 5.5K
11:54 8.94 8.96 8.94 8.96 1.6K
11:55 8.96 8.97 8.95 8.96 2.1K
11:56 8.95 8.96 8.94 8.96 2.0K
11:57 8.96 8.97 8.96 8.97 1.1K
11:58 8.97 8.97 8.96 8.96 1.2K
11:59 8.96 8.96 8.94 8.94 2.8K
12:00 8.94 8.96 8.94 8.94 1.3K
12:01 8.93 8.94 8.92 8.94 5.1K
12:02 8.94 8.94 8.93 8.94 2.4K
12:03 8.94 8.95 8.94 8.95 1.4K
12:04 8.95 8.96 8.95 8.95 3.2K
12:05 8.96 8.96 8.94 8.94 2.7K
12:06 8.94 8.97 8.94 8.97 3.7K
12:07 8.97 8.97 8.96 8.96 1.4K
12:08 8.96 8.98 8.96 8.98 9.1K
12:09 8.98 8.98 8.96 8.97 3.0K
12:10 8.97 8.97 8.96 8.96 1.9K
12:11 8.96 8.97 8.96 8.96 1.3K
12:12 8.96 8.98 8.96 8.97 2.3K
12:13 8.97 8.98 8.95 8.95 1.8K
12:14 8.95 8.97 8.95 8.97 1.8K
12:15 8.97 8.97 8.96 8.96 1.6K
12:16 8.96 8.96 8.96 8.96 1.0K
12:17 8.96 8.97 8.94 8.94 0.9K
12:18 8.98 8.98 8.98 8.98 1.0K
12:19 8.99 8.99 8.96 8.96 1.8K
12:20 8.96 8.96 8.96 8.96 0.9K
12:21 8.96 8.96 8.96 8.96 2.4K
12:22 8.96 8.96 8.95 8.95 2.7K
12:23 8.95 8.95 8.95 8.95 2.4K
12:24 8.96 8.96 8.96 8.96 5.4K
12:25 8.96 8.96 8.94 8.95 6.4K
12:26 8.95 8.97 8.94 8.95 4.7K
12:27 8.95 8.95 8.93 8.94 5.2K
12:28 8.94 8.94 8.93 8.93 3.2K
12:29 8.94 8.95 8.94 8.95 1.8K
12:30 8.95 8.96 8.94 8.96 1.5K
12:31 8.96 8.96 8.92 8.93 2.4K
12:32 8.94 8.96 8.94 8.95 3.9K
12:33 8.95 8.95 8.94 8.94 5.7K
12:34 8.94 8.95 8.94 8.95 1.0K
12:35 8.95 8.95 8.94 8.94 0.3K
12:36 8.94 8.95 8.93 8.94 3.9K
12:37 8.95 8.95 8.93 8.93 2.0K
12:38 8.93 8.94 8.93 8.94 4.1K
12:39 8.94 8.94 8.94 8.94 0.6K
12:40 8.94 8.95 8.93 8.95 3.1K
12:41 8.95 8.95 8.93 8.93 2.5K
12:42 8.94 8.95 8.94 8.95 2.5K
12:43 8.95 8.98 8.95 8.97 3.4K
12:44 8.97 8.98 8.97 8.98 14.2K
12:45 8.98 8.98 8.96 8.96 5.2K
12:46 8.95 8.95 8.91 8.91 1.3K
12:47 8.91 8.91 8.90 8.90 11.2K
12:48 8.90 8.90 8.88 8.89 9.3K
12:49 8.89 8.91 8.89 8.91 2.1K
12:50 8.89 8.90 8.89 8.89 6.6K
12:51 8.88 8.88 8.85 8.88 29.0K
12:52 8.88 8.88 8.87 8.87 5.6K
12:53 8.88 8.88 8.86 8.88 4.3K
12:54 8.88 8.88 8.84 8.84 6.4K
12:55 8.84 8.84 8.81 8.82 7.7K
12:56 8.82 8.82 8.81 8.82 13.5K
12:57 8.83 8.84 8.80 8.80 31.3K
12:58 8.81 8.82 8.78 8.78 22.4K
12:59 8.80 8.80 8.78 8.80 5.6K
13:00 8.80 8.81 8.80 8.81 12.5K
13:01 8.81 8.81 8.79 8.79 13.7K
13:02 8.79 8.79 8.79 8.79 1.6K
13:03 8.78 8.78 8.73 8.73 37.7K
13:04 8.74 8.75 8.74 8.75 8.0K
13:05 8.74 8.74 8.72 8.72 36.6K
13:06 8.72 8.72 8.68 8.68 15.0K
13:07 8.67 8.68 8.67 8.67 9.0K
13:08 8.68 8.68 8.64 8.64 15.8K
13:09 8.67 8.67 8.64 8.64 15.0K
13:10 8.65 8.66 8.63 8.64 11.3K
13:11 8.64 8.64 8.62 8.62 11.2K
13:12 8.62 8.63 8.62 8.63 6.0K
13:13 8.60 8.61 8.60 8.61 21.5K
13:14 8.59 8.61 8.58 8.58 21.7K
13:15 8.57 8.61 8.57 8.61 8.5K
13:16 8.60 8.64 8.60 8.63 11.9K
13:17 8.62 8.62 8.61 8.62 3.4K
13:18 8.63 8.63 8.61 8.62 5.0K
13:19 8.61 8.62 8.58 8.62 6.3K
13:20 8.62 8.62 8.60 8.60 4.3K
13:21 8.60 8.61 8.60 8.61 4.6K
13:22 8.60 8.60 8.58 8.60 10.1K
13:23 8.60 8.61 8.60 8.61 4.3K
13:24 8.61 8.61 8.58 8.58 3.4K
13:25 8.60 8.63 8.59 8.63 11.3K
13:26 8.63 8.63 8.60 8.60 3.2K
13:27 8.60 8.60 8.59 8.60 12.1K
13:28 8.59 8.59 8.57 8.57 9.3K
13:29 8.57 8.57 8.56 8.56 13.6K
13:30 8.56 8.58 8.56 8.57 4.9K
13:31 8.57 8.60 8.57 8.60 6.6K
13:32 8.60 8.61 8.60 8.60 4.6K
13:33 8.60 8.60 8.57 8.57 8.9K
13:34 8.56 8.59 8.56 8.58 6.9K
13:35 8.58 8.59 8.58 8.59 2.4K
13:36 8.59 8.62 8.58 8.62 7.9K
13:37 8.61 8.62 8.60 8.60 4.5K
13:38 8.61 8.61 8.59 8.60 6.2K
13:39 8.60 8.60 8.59 8.59 3.5K
13:40 8.59 8.59 8.57 8.58 3.3K
13:41 8.58 8.59 8.58 8.58 7.8K
13:42 8.58 8.60 8.58 8.60 1.2K
13:43 8.59 8.62 8.59 8.62 2.5K
13:44 8.62 8.62 8.60 8.60 6.4K
13:45 8.61 8.61 8.57 8.58 4.5K
13:46 8.58 8.59 8.57 8.59 3.9K
13:47 8.59 8.59 8.56 8.56 4.4K
13:48 8.56 8.57 8.56 8.57 1.2K
13:49 8.63 8.67 8.63 8.63 10.3K
13:50 8.63 8.63 8.60 8.60 4.5K
13:51 8.62 8.62 8.61 8.62 7.6K
13:52 8.62 8.62 8.60 8.61 23.0K
13:53 8.59 8.60 8.59 8.60 2.3K
13:54 8.60 8.61 8.60 8.60 1.5K
13:55 8.60 8.61 8.60 8.61 8.4K
13:56 8.60 8.60 8.59 8.60 2.5K
13:57 8.60 8.60 8.59 8.59 2.7K
13:58 8.60 8.61 8.60 8.60 9.3K
13:59 8.60 8.63 8.60 8.62 2.6K
14:00 8.63 8.63 8.62 8.62 2.9K
14:01 8.61 8.65 8.61 8.65 3.4K
14:02 8.65 8.66 8.64 8.65 13.7K
14:03 8.65 8.65 8.65 8.65 2.7K
14:04 8.65 8.67 8.65 8.66 3.9K
14:05 8.66 8.66 8.65 8.66 13.4K
14:06 8.66 8.68 8.66 8.68 13.3K
14:07 8.67 8.70 8.67 8.70 2.0K
14:08 8.67 8.70 8.67 8.68 4.8K
14:09 8.70 8.70 8.68 8.69 16.7K
14:10 8.67 8.69 8.67 8.69 3.3K
14:11 8.69 8.69 8.67 8.67 1.2K
14:12 8.67 8.67 8.66 8.66 0.9K
14:13 8.68 8.68 8.67 8.68 3.4K
14:14 8.67 8.67 8.66 8.67 3.0K
14:15 8.67 8.67 8.65 8.65 2.5K
14:16 8.67 8.67 8.66 8.66 4.6K
14:17 8.65 8.65 8.65 8.65 1.9K
14:18 8.64 8.64 8.63 8.64 4.6K
14:19 8.63 8.64 8.63 8.64 4.0K
14:20 8.64 8.66 8.64 8.65 2.8K
14:21 8.64 8.67 8.64 8.67 2.7K
14:22 8.66 8.69 8.66 8.69 5.3K
14:23 8.69 8.71 8.69 8.69 8.6K
14:24 8.69 8.70 8.67 8.69 5.6K
14:25 8.70 8.70 8.69 8.69 4.0K
14:26 8.69 8.69 8.66 8.67 4.6K
14:27 8.67 8.67 8.66 8.67 4.2K
14:28 8.67 8.67 8.66 8.66 7.4K
14:29 8.66 8.66 8.66 8.66 3.4K
14:30 8.66 8.66 8.66 8.66 4.4K
14:31 8.64 8.67 8.64 8.67 11.9K
14:32 8.67 8.69 8.67 8.69 5.2K
14:33 8.69 8.71 8.69 8.69 7.5K
14:34 8.68 8.68 8.66 8.67 2.3K
14:35 8.67 8.68 8.67 8.67 1.5K
14:36 8.67 8.68 8.67 8.67 5.1K
14:37 8.67 8.67 8.65 8.65 2.8K
14:38 8.66 8.66 8.65 8.65 5.3K
14:39 8.65 8.65 8.63 8.65 4.9K
14:40 8.65 8.67 8.65 8.66 3.8K
14:41 8.67 8.69 8.67 8.68 3.4K
14:42 8.70 8.70 8.67 8.69 6.4K
14:43 8.71 8.71 8.69 8.69 7.3K
14:44 8.68 8.68 8.65 8.66 3.9K
14:45 8.66 8.69 8.66 8.69 8.9K
14:46 8.67 8.67 8.67 8.67 1.2K
14:47 8.65 8.67 8.64 8.65 5.9K
14:48 8.65 8.65 8.64 8.65 6.1K
14:49 8.63 8.65 8.63 8.63 13.9K
14:50 8.63 8.63 8.62 8.62 1.7K
14:51 8.62 8.63 8.62 8.63 2.4K
14:52 8.65 8.65 8.60 8.61 12.4K
14:53 8.61 8.61 8.58 8.58 9.9K
14:54 8.57 8.57 8.56 8.57 12.5K
14:55 8.56 8.56 8.54 8.54 5.9K
14:56 8.57 8.57 8.55 8.55 6.1K
14:57 8.56 8.60 8.56 8.58 13.5K
14:58 8.57 8.57 8.55 8.55 6.7K
14:59 8.55 8.56 8.54 8.54 2.3K
15:00 8.54 8.54 8.53 8.53 5.8K
15:01 8.53 8.53 8.51 8.51 6.0K
15:02 8.51 8.51 8.47 8.48 42.5K
15:03 8.48 8.49 8.47 8.48 15.5K
15:04 8.47 8.47 8.46 8.47 32.5K
15:05 8.47 8.49 8.47 8.49 12.3K
15:06 8.49 8.49 8.48 8.49 6.4K
15:07 8.47 8.50 8.46 8.50 19.6K
15:08 8.50 8.51 8.48 8.48 4.7K
15:09 8.48 8.48 8.46 8.48 6.5K
15:10 8.46 8.47 8.43 8.43 5.8K
15:11 8.43 8.44 8.41 8.42 11.5K
15:12 8.42 8.42 8.39 8.39 18.6K
15:13 8.38 8.40 8.36 8.37 7.3K
15:14 8.37 8.39 8.37 8.38 8.9K
15:15 8.38 8.41 8.38 8.40 7.3K
15:16 8.40 8.42 8.40 8.42 8.4K
15:17 8.43 8.45 8.42 8.45 11.7K
15:18 8.45 8.45 8.43 8.44 3.1K
15:19 8.43 8.43 8.41 8.41 5.5K
15:20 8.41 8.41 8.40 8.40 7.1K
15:21 8.40 8.41 8.38 8.40 11.2K
15:22 8.40 8.40 8.38 8.39 6.4K
15:23 8.39 8.39 8.35 8.35 15.3K
15:24 8.35 8.35 8.35 8.35 20.7K
15:25 8.35 8.35 8.34 8.34 9.7K
15:26 8.35 8.35 8.35 8.35 5.7K
15:27 8.35 8.36 8.33 8.33 17.9K
15:28 8.34 8.34 8.33 8.33 5.6K
15:29 8.32 8.32 8.31 8.32 14.2K
15:30 8.32 8.33 8.32 8.33 17.3K
15:31 8.32 8.36 8.32 8.36 9.8K
15:32 8.37 8.37 8.36 8.37 7.6K
15:33 8.38 8.39 8.36 8.36 9.2K
15:34 8.36 8.38 8.36 8.36 8.8K
15:35 8.36 8.36 8.35 8.36 5.6K
15:36 8.34 8.37 8.34 8.35 11.5K
15:37 8.38 8.38 8.36 8.36 16.8K
15:38 8.38 8.38 8.35 8.37 6.7K
15:39 8.37 8.37 8.34 8.37 8.6K
15:40 8.36 8.36 8.35 8.35 7.3K
15:41 8.35 8.35 8.33 8.33 10.4K
15:42 8.33 8.37 8.33 8.35 19.7K
15:43 8.34 8.35 8.33 8.33 6.4K
15:44 8.34 8.34 8.31 8.33 9.8K
15:45 8.32 8.32 8.29 8.31 55.9K
15:46 8.31 8.33 8.31 8.33 6.6K
15:47 8.34 8.35 8.33 8.33 20.1K
15:48 8.34 8.36 8.34 8.35 20.9K
15:49 8.34 8.36 8.33 8.33 16.1K
15:50 8.33 8.37 8.33 8.37 11.1K
15:51 8.36 8.36 8.35 8.36 9.0K
15:52 8.37 8.38 8.36 8.37 14.7K
15:53 8.37 8.38 8.36 8.38 7.4K
15:54 8.38 8.39 8.37 8.37 15.4K
15:55 8.37 8.39 8.35 8.39 39.3K
15:56 8.39 8.39 8.38 8.39 16.8K
15:57 8.39 8.39 8.38 8.38 24.8K
15:58 8.38 8.38 8.37 8.38 25.8K
15:59 8.38 8.38 8.36 8.37 29.6K
16:00 8.37 8.45 8.30 8.37 313.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible