Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
13.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 9.67 9.90 9.36 9.62 298.7K
09:32 9.66 9.77 9.66 9.77 43.4K
09:33 9.84 9.88 9.84 9.88 76.9K
09:34 9.86 9.95 9.86 9.90 55.0K
09:35 9.85 9.87 9.83 9.85 27.2K
09:36 9.85 9.90 9.85 9.89 29.1K
09:37 9.88 9.88 9.81 9.83 33.1K
09:38 9.81 9.85 9.76 9.78 15.5K
09:39 9.78 9.84 9.78 9.80 12.5K
09:40 9.81 9.81 9.74 9.74 37.1K
09:41 9.74 9.76 9.71 9.75 22.2K
09:42 9.73 9.73 9.63 9.63 15.3K
09:43 9.62 9.62 9.59 9.62 51.2K
09:44 9.61 9.62 9.57 9.61 30.5K
09:45 9.57 9.57 9.53 9.55 19.6K
09:46 9.60 9.65 9.59 9.65 11.1K
09:47 9.65 9.67 9.64 9.66 26.1K
09:48 9.66 9.70 9.63 9.63 10.6K
09:49 9.63 9.64 9.57 9.57 18.2K
09:50 9.58 9.58 9.53 9.53 22.9K
09:51 9.50 9.50 9.45 9.47 25.0K
09:52 9.45 9.45 9.37 9.38 38.7K
09:53 9.36 9.36 9.32 9.32 53.7K
09:54 9.31 9.31 9.25 9.27 36.3K
09:55 9.27 9.27 9.22 9.22 31.0K
09:56 9.22 9.24 9.20 9.22 14.4K
09:57 9.23 9.23 9.12 9.12 30.6K
09:58 9.15 9.16 9.12 9.12 16.6K
09:59 9.12 9.14 9.11 9.14 15.5K
10:00 9.16 9.16 9.06 9.06 47.3K
10:01 9.04 9.04 8.95 8.97 112.4K
10:02 8.99 8.99 8.94 8.98 38.7K
10:03 9.00 9.10 9.00 9.10 61.4K
10:04 9.10 9.16 9.09 9.15 54.6K
10:05 9.14 9.19 9.13 9.16 16.1K
10:06 9.17 9.22 9.17 9.19 15.5K
10:07 9.20 9.23 9.20 9.22 7.9K
10:08 9.18 9.21 9.17 9.21 17.4K
10:09 9.21 9.21 9.14 9.14 16.6K
10:10 9.19 9.19 9.15 9.19 12.1K
10:11 9.21 9.24 9.21 9.23 9.8K
10:12 9.25 9.32 9.25 9.31 17.3K
10:13 9.31 9.35 9.31 9.35 21.1K
10:14 9.35 9.38 9.35 9.36 19.8K
10:15 9.40 9.41 9.37 9.41 13.7K
10:16 9.42 9.45 9.41 9.44 16.0K
10:17 9.47 9.50 9.47 9.49 45.9K
10:18 9.45 9.47 9.43 9.43 11.1K
10:19 9.43 9.47 9.43 9.47 10.5K
10:20 9.48 9.53 9.48 9.53 19.7K
10:21 9.51 9.52 9.49 9.50 44.6K
10:22 9.48 9.49 9.44 9.49 20.6K
10:23 9.50 9.55 9.50 9.55 13.5K
10:24 9.55 9.57 9.54 9.54 4.9K
10:25 9.51 9.54 9.50 9.50 15.0K
10:26 9.47 9.50 9.46 9.48 14.7K
10:27 9.48 9.51 9.46 9.51 4.1K
10:28 9.50 9.54 9.50 9.53 8.1K
10:29 9.51 9.53 9.51 9.52 12.7K
10:30 9.54 9.54 9.53 9.53 7.8K
10:31 9.54 9.54 9.48 9.49 16.4K
10:32 9.48 9.53 9.48 9.50 8.2K
10:33 9.49 9.50 9.47 9.47 8.5K
10:34 9.47 9.47 9.45 9.45 8.5K
10:35 9.44 9.49 9.44 9.49 5.4K
10:36 9.50 9.50 9.45 9.48 7.9K
10:37 9.46 9.53 9.46 9.51 9.7K
10:38 9.50 9.52 9.50 9.52 7.2K
10:39 9.54 9.59 9.52 9.52 15.1K
10:40 9.53 9.56 9.53 9.55 3.6K
10:41 9.54 9.54 9.49 9.49 8.6K
10:42 9.49 9.49 9.47 9.48 4.2K
10:43 9.50 9.51 9.46 9.47 9.6K
10:44 9.46 9.49 9.46 9.49 3.6K
10:45 9.49 9.49 9.46 9.46 4.9K
10:46 9.45 9.46 9.44 9.46 11.3K
10:47 9.48 9.49 9.48 9.48 5.1K
10:48 9.47 9.52 9.47 9.47 7.0K
10:49 9.48 9.48 9.44 9.45 3.3K
10:50 9.46 9.47 9.45 9.45 6.4K
10:51 9.43 9.45 9.43 9.45 5.7K
10:52 9.45 9.46 9.42 9.46 6.1K
10:53 9.43 9.43 9.40 9.40 7.3K
10:54 9.41 9.42 9.40 9.40 4.3K
10:55 9.40 9.41 9.40 9.41 6.0K
10:56 9.43 9.43 9.41 9.43 1.8K
10:57 9.44 9.44 9.43 9.43 5.5K
10:58 9.42 9.42 9.42 9.42 3.3K
10:59 9.43 9.43 9.40 9.41 14.4K
11:00 9.37 9.38 9.37 9.38 6.6K
11:01 9.38 9.45 9.37 9.43 7.1K
11:02 9.44 9.45 9.44 9.44 3.7K
11:03 9.42 9.42 9.37 9.37 5.1K
11:04 9.37 9.41 9.37 9.41 2.6K
11:05 9.41 9.41 9.41 9.41 0.3K
11:06 9.41 9.43 9.41 9.41 5.5K
11:07 9.43 9.44 9.42 9.42 2.5K
11:08 9.43 9.43 9.42 9.42 6.3K
11:09 9.43 9.44 9.42 9.44 5.0K
11:10 9.44 9.44 9.37 9.39 17.3K
11:11 9.42 9.42 9.41 9.42 3.6K
11:12 9.44 9.45 9.44 9.45 4.7K
11:13 9.45 9.45 9.42 9.45 2.6K
11:14 9.44 9.46 9.44 9.46 5.1K
11:15 9.46 9.48 9.45 9.48 2.4K
11:16 9.48 9.48 9.45 9.45 3.4K
11:17 9.46 9.46 9.46 9.46 3.1K
11:18 9.46 9.46 9.44 9.44 3.1K
11:19 9.44 9.48 9.44 9.47 19.6K
11:20 9.46 9.46 9.45 9.45 3.1K
11:21 9.46 9.48 9.44 9.48 3.5K
11:22 9.47 9.47 9.46 9.46 2.1K
11:23 9.45 9.45 9.44 9.44 3.4K
11:24 9.44 9.46 9.44 9.46 17.1K
11:25 9.46 9.47 9.45 9.45 3.5K
11:26 9.45 9.45 9.43 9.43 1.8K
11:27 9.43 9.43 9.39 9.39 3.6K
11:28 9.39 9.39 9.32 9.32 14.9K
11:29 9.32 9.32 9.30 9.30 10.8K
11:30 9.29 9.29 9.29 9.29 4.0K
11:31 9.29 9.36 9.28 9.34 28.0K
11:32 9.34 9.38 9.34 9.37 9.2K
11:33 9.36 9.39 9.34 9.34 3.4K
11:34 9.34 9.36 9.34 9.36 5.4K
11:35 9.37 9.40 9.35 9.35 2.5K
11:36 9.35 9.38 9.35 9.38 1.7K
11:37 9.37 9.37 9.36 9.36 2.9K
11:38 9.36 9.36 9.32 9.32 2.1K
11:39 9.32 9.34 9.32 9.34 3.6K
11:40 9.34 9.34 9.34 9.34 1.3K
11:41 9.34 9.34 9.34 9.34 0.4K
11:42 9.34 9.34 9.34 9.34 2.1K
11:43 9.34 9.34 9.34 9.34 1.0K
11:44 9.34 9.34 9.33 9.33 2.0K
11:45 9.33 9.34 9.32 9.33 3.4K
11:46 9.33 9.33 9.32 9.32 0.9K
11:47 9.33 9.33 9.32 9.32 1.9K
11:48 9.32 9.33 9.32 9.33 1.3K
11:49 9.33 9.33 9.33 9.33 2.7K
11:50 9.33 9.34 9.33 9.33 3.2K
11:51 9.33 9.33 9.32 9.33 5.4K
11:52 9.33 9.33 9.29 9.29 6.9K
11:53 9.32 9.32 9.28 9.29 6.8K
11:54 9.28 9.29 9.28 9.29 3.2K
11:55 9.30 9.31 9.28 9.28 3.7K
11:56 9.28 9.28 9.26 9.26 2.8K
11:57 9.25 9.26 9.24 9.26 9.8K
11:58 9.26 9.26 9.26 9.26 1.9K
11:59 9.27 9.27 9.25 9.25 4.4K
12:00 9.23 9.24 9.23 9.23 3.3K
12:01 9.23 9.25 9.23 9.23 4.0K
12:02 9.25 9.25 9.22 9.23 3.6K
12:03 9.24 9.25 9.23 9.25 5.9K
12:04 9.25 9.25 9.25 9.25 4.1K
12:05 9.25 9.26 9.25 9.25 3.3K
12:06 9.26 9.26 9.24 9.24 3.0K
12:07 9.23 9.24 9.23 9.23 1.4K
12:08 9.23 9.23 9.21 9.21 11.8K
12:09 9.21 9.22 9.21 9.22 0.5K
12:10 9.23 9.23 9.20 9.20 3.8K
12:11 9.20 9.21 9.20 9.21 6.7K
12:12 9.22 9.23 9.22 9.23 2.4K
12:13 9.23 9.24 9.22 9.24 2.1K
12:14 9.24 9.25 9.22 9.22 1.1K
12:15 9.24 9.24 9.22 9.22 2.1K
12:16 9.23 9.23 9.20 9.21 4.0K
12:17 9.20 9.20 9.18 9.18 5.1K
12:18 9.17 9.18 9.17 9.18 5.1K
12:19 9.19 9.19 9.16 9.17 1.9K
12:20 9.17 9.17 9.17 9.17 0.5K
12:21 9.16 9.17 9.16 9.17 1.5K
12:22 9.18 9.21 9.18 9.21 4.7K
12:23 9.21 9.22 9.21 9.22 1.3K
12:24 9.22 9.22 9.22 9.22 0.3K
12:25 9.21 9.22 9.21 9.22 3.3K
12:26 9.21 9.21 9.20 9.21 6.6K
12:27 9.21 9.24 9.21 9.22 6.3K
12:28 9.22 9.23 9.22 9.22 1.3K
12:29 9.22 9.22 9.22 9.22 0.9K
12:30 9.22 9.24 9.22 9.24 3.0K
12:31 9.24 9.24 9.22 9.23 4.9K
12:32 9.23 9.23 9.21 9.21 1.2K
12:33 9.21 9.21 9.19 9.19 2.3K
12:34 9.20 9.20 9.20 9.20 1.8K
12:35 9.19 9.21 9.19 9.21 1.0K
12:36 9.21 9.22 9.21 9.22 1.5K
12:37 9.21 9.21 9.21 9.21 0.9K
12:38 9.21 9.22 9.21 9.22 0.9K
12:39 9.22 9.22 9.22 9.22 1.0K
12:40 9.22 9.22 9.22 9.22 1.3K
12:41 9.19 9.21 9.19 9.20 6.0K
12:42 9.20 9.20 9.18 9.18 3.2K
12:43 9.17 9.17 9.15 9.16 9.5K
12:44 9.15 9.16 9.15 9.16 10.9K
12:45 9.16 9.17 9.15 9.17 3.5K
12:46 9.16 9.18 9.16 9.18 1.5K
12:47 9.18 9.22 9.18 9.22 7.4K
12:48 9.22 9.22 9.19 9.19 2.3K
12:49 9.19 9.19 9.18 9.18 6.4K
12:50 9.18 9.18 9.18 9.18 2.3K
12:51 9.18 9.18 9.16 9.16 1.4K
12:52 9.16 9.18 9.16 9.18 2.9K
12:53 9.17 9.18 9.17 9.18 8.2K
12:54 9.20 9.20 9.19 9.20 5.6K
12:55 9.19 9.19 9.19 9.19 1.0K
12:56 9.19 9.20 9.18 9.19 2.7K
12:57 9.19 9.20 9.18 9.18 3.8K
12:58 9.19 9.20 9.18 9.20 3.3K
12:59 9.19 9.19 9.19 9.19 1.1K
13:00 9.18 9.19 9.18 9.19 2.8K
13:01 9.19 9.21 9.19 9.21 3.0K
13:02 9.21 9.23 9.21 9.23 6.3K
13:03 9.20 9.22 9.20 9.22 8.9K
13:04 9.22 9.22 9.22 9.22 1.4K
13:05 9.21 9.21 9.19 9.19 2.7K
13:06 9.19 9.20 9.19 9.20 1.4K
13:07 9.20 9.20 9.17 9.19 2.6K
13:08 9.19 9.21 9.19 9.21 1.8K
13:09 9.21 9.21 9.19 9.20 1.6K
13:10 9.20 9.21 9.20 9.21 1.0K
13:11 9.21 9.21 9.20 9.20 2.6K
13:12 9.20 9.20 9.20 9.20 1.0K
13:13 9.21 9.22 9.21 9.21 2.5K
13:14 9.23 9.24 9.22 9.24 10.7K
13:15 9.25 9.25 9.24 9.24 7.4K
13:16 9.24 9.24 9.24 9.24 0.7K
13:17 9.24 9.24 9.21 9.21 0.7K
13:18 9.21 9.21 9.20 9.20 0.7K
13:19 9.20 9.20 9.19 9.19 2.9K
13:20 9.19 9.22 9.19 9.22 10.1K
13:21 9.21 9.22 9.21 9.22 3.0K
13:22 9.22 9.24 9.20 9.20 7.6K
13:23 9.23 9.23 9.21 9.21 1.5K
13:24 9.22 9.22 9.20 9.22 4.2K
13:25 9.22 9.23 9.22 9.22 1.2K
13:26 9.22 9.23 9.22 9.23 1.4K
13:27 9.22 9.22 9.22 9.22 4.2K
13:28 9.22 9.22 9.18 9.19 4.2K
13:29 9.18 9.19 9.18 9.19 0.4K
13:30 9.19 9.22 9.19 9.21 2.0K
13:31 9.21 9.21 9.20 9.20 2.2K
13:32 9.21 9.21 9.21 9.21 1.2K
13:33 9.21 9.22 9.20 9.22 0.8K
13:34 9.22 9.22 9.20 9.20 1.3K
13:35 9.20 9.22 9.20 9.22 4.8K
13:36 9.22 9.22 9.20 9.20 1.3K
13:37 9.20 9.20 9.19 9.19 1.7K
13:38 9.19 9.19 9.17 9.17 14.5K
13:39 9.18 9.18 9.17 9.17 1.5K
13:40 9.18 9.20 9.18 9.19 2.7K
13:41 9.19 9.20 9.19 9.20 0.5K
13:42 9.19 9.20 9.19 9.20 2.7K
13:43 9.20 9.21 9.20 9.21 4.6K
13:44 9.21 9.21 9.18 9.18 2.6K
13:45 9.19 9.20 9.19 9.20 2.7K
13:46 9.19 9.19 9.16 9.17 5.5K
13:47 9.17 9.19 9.17 9.19 0.7K
13:48 9.19 9.19 9.18 9.19 2.9K
13:49 9.19 9.19 9.19 9.19 0.8K
13:50 9.19 9.21 9.19 9.21 1.6K
13:51 9.21 9.21 9.18 9.18 1.3K
13:52 9.19 9.19 9.18 9.18 1.4K
13:53 9.19 9.19 9.18 9.18 3.5K
13:54 9.18 9.21 9.18 9.21 2.9K
13:55 9.21 9.21 9.21 9.21 0.1K
13:56 9.22 9.22 9.21 9.21 5.2K
13:57 9.21 9.22 9.21 9.22 7.6K
13:58 9.22 9.22 9.22 9.22 4.9K
13:59 9.20 9.21 9.20 9.21 6.5K
14:00 9.21 9.21 9.19 9.19 1.2K
14:01 9.19 9.19 9.17 9.17 0.8K
14:02 9.17 9.18 9.17 9.17 1.5K
14:03 9.17 9.17 9.16 9.16 1.6K
14:04 9.17 9.18 9.17 9.18 2.1K
14:05 9.18 9.18 9.18 9.18 2.9K
14:06 9.18 9.18 9.18 9.18 1.3K
14:07 9.18 9.18 9.16 9.17 0.6K
14:08 9.17 9.17 9.17 9.17 0.4K
14:09 9.17 9.17 9.16 9.16 2.6K
14:10 9.14 9.14 9.13 9.14 5.3K
14:11 9.14 9.14 9.14 9.14 1.4K
14:12 9.14 9.14 9.12 9.12 5.1K
14:13 9.12 9.13 9.12 9.13 5.2K
14:14 9.13 9.13 9.11 9.11 1.4K
14:15 9.11 9.11 9.11 9.11 1.1K
14:16 9.11 9.11 9.09 9.10 7.8K
14:17 9.10 9.10 9.09 9.09 5.3K
14:18 9.10 9.10 9.08 9.08 9.3K
14:19 9.08 9.10 9.08 9.10 8.5K
14:20 9.10 9.11 9.10 9.10 2.3K
14:21 9.11 9.11 9.09 9.09 5.3K
14:22 9.09 9.10 9.09 9.09 2.1K
14:23 9.08 9.08 9.06 9.06 4.6K
14:24 9.08 9.08 9.07 9.07 2.1K
14:25 9.06 9.06 9.05 9.05 7.7K
14:26 9.04 9.06 9.04 9.05 5.9K
14:27 9.05 9.06 9.05 9.05 7.6K
14:28 9.05 9.05 9.03 9.04 4.5K
14:29 9.04 9.04 9.03 9.03 1.9K
14:30 9.03 9.03 9.02 9.02 10.2K
14:31 9.03 9.03 9.00 9.02 59.4K
14:32 9.02 9.03 9.01 9.03 7.9K
14:33 9.02 9.02 9.00 9.01 11.6K
14:34 9.00 9.00 8.98 8.98 7.7K
14:35 8.98 8.99 8.96 8.99 11.2K
14:36 8.99 9.00 8.99 8.99 8.2K
14:37 8.99 8.99 8.98 8.98 4.5K
14:38 8.98 8.98 8.97 8.97 3.8K
14:39 8.98 8.99 8.98 8.98 35.2K
14:40 8.99 8.99 8.95 8.95 15.6K
14:41 8.95 8.96 8.95 8.95 4.2K
14:42 8.94 8.94 8.94 8.94 6.5K
14:43 8.93 8.94 8.92 8.92 37.5K
14:44 8.90 8.94 8.90 8.94 27.3K
14:45 8.94 8.94 8.92 8.94 7.6K
14:46 8.94 8.95 8.94 8.95 4.7K
14:47 8.95 8.96 8.95 8.96 7.3K
14:48 8.96 8.97 8.96 8.96 8.0K
14:49 8.96 8.96 8.95 8.95 5.8K
14:50 8.95 8.95 8.95 8.95 2.6K
14:51 8.96 8.96 8.94 8.94 10.8K
14:52 8.94 8.98 8.94 8.98 12.0K
14:53 8.98 8.98 8.98 8.98 3.3K
14:54 8.97 8.97 8.95 8.95 6.1K
14:55 8.96 8.98 8.96 8.97 7.6K
14:56 8.98 8.99 8.98 8.99 4.7K
14:57 8.99 9.00 8.99 9.00 9.1K
14:58 9.00 9.00 8.98 8.98 3.5K
14:59 8.97 8.98 8.96 8.97 5.2K
15:00 8.97 8.98 8.96 8.96 4.5K
15:01 8.96 8.97 8.95 8.96 5.8K
15:02 8.95 8.95 8.93 8.95 7.8K
15:03 8.96 8.96 8.93 8.93 4.5K
15:04 8.94 8.95 8.94 8.95 4.7K
15:05 8.94 8.94 8.93 8.94 44.4K
15:06 8.93 8.93 8.92 8.92 4.2K
15:07 8.92 8.93 8.91 8.91 5.4K
15:08 8.91 8.93 8.91 8.93 11.3K
15:09 8.94 8.94 8.92 8.92 4.5K
15:10 8.92 8.92 8.92 8.92 4.2K
15:11 8.92 8.92 8.92 8.92 5.4K
15:12 8.91 8.92 8.91 8.91 8.7K
15:13 8.92 8.92 8.90 8.92 38.4K
15:14 8.92 8.92 8.89 8.89 6.4K
15:15 8.89 8.89 8.87 8.89 16.5K
15:16 8.90 8.91 8.88 8.88 6.2K
15:17 8.86 8.87 8.86 8.86 45.6K
15:18 8.86 8.86 8.85 8.86 4.4K
15:19 8.86 8.86 8.84 8.85 7.2K
15:20 8.85 8.85 8.84 8.84 29.6K
15:21 8.83 8.84 8.82 8.84 12.2K
15:22 8.84 8.86 8.84 8.84 30.1K
15:23 8.84 8.86 8.84 8.85 4.8K
15:24 8.86 8.86 8.85 8.86 4.9K
15:25 8.85 8.85 8.84 8.84 6.7K
15:26 8.85 8.86 8.85 8.85 7.3K
15:27 8.85 8.86 8.84 8.85 8.5K
15:28 8.85 8.85 8.84 8.85 3.6K
15:29 8.85 8.85 8.83 8.83 3.3K
15:30 8.83 8.83 8.82 8.82 46.2K
15:31 8.84 8.86 8.82 8.86 13.0K
15:32 8.85 8.86 8.85 8.85 3.6K
15:33 8.85 8.85 8.84 8.85 16.7K
15:34 8.84 8.85 8.84 8.85 7.4K
15:35 8.85 8.85 8.84 8.84 4.3K
15:36 8.84 8.85 8.84 8.84 5.2K
15:37 8.85 8.85 8.84 8.84 12.9K
15:38 8.85 8.85 8.84 8.84 14.1K
15:39 8.84 8.84 8.83 8.84 5.7K
15:40 8.84 8.84 8.82 8.82 12.9K
15:41 8.82 8.82 8.81 8.81 17.8K
15:42 8.81 8.81 8.79 8.80 31.5K
15:43 8.82 8.82 8.81 8.81 9.1K
15:44 8.81 8.81 8.81 8.81 13.4K
15:45 8.82 8.82 8.80 8.81 9.0K
15:46 8.81 8.81 8.79 8.81 23.4K
15:47 8.80 8.80 8.78 8.78 16.9K
15:48 8.77 8.79 8.77 8.78 14.5K
15:49 8.78 8.80 8.78 8.79 9.3K
15:50 8.79 8.81 8.79 8.79 13.8K
15:51 8.79 8.80 8.79 8.80 4.6K
15:52 8.80 8.82 8.80 8.82 11.3K
15:53 8.82 8.82 8.81 8.81 12.4K
15:54 8.80 8.82 8.80 8.81 11.7K
15:55 8.81 8.81 8.78 8.78 19.9K
15:56 8.77 8.77 8.74 8.74 50.3K
15:57 8.73 8.74 8.72 8.72 31.2K
15:58 8.72 8.74 8.72 8.73 25.2K
15:59 8.72 8.72 8.71 8.72 42.9K
16:00 8.72 8.83 8.63 8.72 369.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible