Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
13.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 11.93 12.19 11.76 11.76 358.2K
09:32 11.76 11.76 11.41 11.58 247.3K
09:33 11.56 11.74 11.56 11.58 45.0K
09:34 11.61 11.61 11.50 11.55 103.9K
09:35 11.53 11.53 11.49 11.53 68.2K
09:36 11.55 11.55 11.47 11.47 89.0K
09:37 11.48 11.57 11.46 11.46 94.4K
09:38 11.45 11.45 11.31 11.32 86.9K
09:39 11.42 11.55 11.42 11.48 65.5K
09:40 11.48 11.48 11.37 11.39 67.8K
09:41 11.41 11.41 11.32 11.32 32.6K
09:42 11.36 11.41 11.34 11.34 49.6K
09:43 11.40 11.40 11.33 11.34 22.7K
09:44 11.31 11.31 11.25 11.26 51.4K
09:45 11.26 11.27 11.20 11.25 31.8K
09:46 11.29 11.34 11.29 11.33 78.4K
09:47 11.32 11.32 11.17 11.18 80.8K
09:48 11.20 11.20 11.17 11.17 48.9K
09:49 11.17 11.17 10.98 10.98 208.1K
09:50 11.02 11.09 11.00 11.06 244.5K
09:51 11.01 11.02 10.99 11.01 82.2K
09:52 11.00 11.00 10.92 10.92 45.3K
09:53 10.91 10.91 10.87 10.87 59.6K
09:54 10.90 10.90 10.84 10.89 63.6K
09:55 10.93 10.96 10.90 10.96 53.1K
09:56 10.91 10.94 10.90 10.90 43.6K
09:57 10.88 10.96 10.87 10.94 44.3K
09:58 10.94 10.94 10.85 10.88 47.6K
09:59 10.85 10.86 10.81 10.81 56.8K
10:00 10.86 10.86 10.80 10.80 63.1K
10:01 10.82 10.90 10.81 10.90 61.4K
10:02 10.82 10.82 10.67 10.71 90.9K
10:03 10.78 10.78 10.71 10.72 66.9K
10:04 10.69 10.69 10.65 10.68 38.9K
10:05 10.66 10.66 10.60 10.60 55.2K
10:06 10.68 10.68 10.58 10.58 55.0K
10:07 10.58 10.64 10.58 10.62 37.3K
10:08 10.68 10.68 10.54 10.58 62.5K
10:09 10.58 10.76 10.58 10.76 55.8K
10:10 10.76 10.78 10.71 10.76 42.7K
10:11 10.74 10.78 10.74 10.75 45.2K
10:12 10.79 10.79 10.73 10.74 47.5K
10:13 10.74 10.77 10.74 10.76 35.2K
10:14 10.76 10.79 10.72 10.74 15.9K
10:15 10.75 10.83 10.75 10.83 35.6K
10:16 10.77 10.82 10.76 10.82 35.5K
10:17 10.79 10.83 10.77 10.83 36.2K
10:18 10.80 10.83 10.80 10.80 13.4K
10:19 10.77 10.79 10.76 10.76 18.6K
10:20 10.77 10.80 10.77 10.80 18.7K
10:21 10.81 10.83 10.77 10.78 37.2K
10:22 10.79 10.82 10.77 10.77 33.2K
10:23 10.77 10.77 10.76 10.77 41.2K
10:24 10.78 10.80 10.77 10.79 8.5K
10:25 10.79 10.83 10.79 10.83 10.2K
10:26 10.80 10.81 10.77 10.77 19.3K
10:27 10.77 10.78 10.75 10.76 22.5K
10:28 10.73 10.75 10.70 10.73 37.4K
10:29 10.74 10.74 10.71 10.71 14.3K
10:30 10.71 10.71 10.67 10.69 20.9K
10:31 10.69 10.75 10.68 10.75 19.2K
10:32 10.73 10.73 10.71 10.72 25.5K
10:33 10.73 10.76 10.73 10.76 20.0K
10:34 10.76 10.79 10.72 10.72 11.8K
10:35 10.72 10.73 10.69 10.70 37.5K
10:36 10.74 10.78 10.74 10.76 10.0K
10:37 10.76 10.76 10.71 10.71 6.9K
10:38 10.71 10.73 10.70 10.73 8.9K
10:39 10.72 10.77 10.72 10.75 9.4K
10:40 10.74 10.74 10.72 10.72 5.2K
10:41 10.74 10.75 10.73 10.74 11.4K
10:42 10.76 10.76 10.69 10.69 11.5K
10:43 10.70 10.71 10.68 10.68 6.7K
10:44 10.70 10.70 10.64 10.67 27.5K
10:45 10.66 10.69 10.65 10.65 19.8K
10:46 10.67 10.68 10.66 10.66 5.4K
10:47 10.66 10.66 10.63 10.63 9.4K
10:48 10.63 10.63 10.60 10.60 22.8K
10:49 10.61 10.65 10.61 10.62 16.5K
10:50 10.60 10.64 10.60 10.63 18.3K
10:51 10.60 10.66 10.60 10.64 29.7K
10:52 10.63 10.63 10.60 10.61 8.4K
10:53 10.57 10.58 10.51 10.51 59.9K
10:54 10.53 10.53 10.51 10.52 22.4K
10:55 10.53 10.56 10.53 10.56 12.5K
10:56 10.56 10.56 10.54 10.55 11.4K
10:57 10.55 10.57 10.55 10.57 8.4K
10:58 10.58 10.58 10.56 10.57 7.3K
10:59 10.55 10.55 10.52 10.54 14.0K
11:00 10.55 10.59 10.55 10.59 25.0K
11:01 10.59 10.59 10.54 10.55 15.7K
11:02 10.58 10.59 10.58 10.58 11.7K
11:03 10.58 10.60 10.57 10.57 14.5K
11:04 10.59 10.63 10.59 10.63 14.5K
11:05 10.62 10.62 10.58 10.58 8.8K
11:06 10.60 10.61 10.59 10.59 5.6K
11:07 10.59 10.64 10.59 10.62 9.3K
11:08 10.63 10.63 10.60 10.61 14.7K
11:09 10.61 10.63 10.61 10.61 11.6K
11:10 10.62 10.65 10.62 10.65 19.7K
11:11 10.64 10.65 10.64 10.65 9.5K
11:12 10.66 10.68 10.66 10.68 2.9K
11:13 10.73 10.73 10.70 10.71 19.1K
11:14 10.69 10.69 10.68 10.68 8.8K
11:15 10.65 10.66 10.64 10.64 10.8K
11:16 10.64 10.66 10.64 10.66 9.0K
11:17 10.65 10.68 10.65 10.68 11.2K
11:18 10.68 10.69 10.67 10.69 10.1K
11:19 10.70 10.70 10.70 10.70 7.2K
11:20 10.69 10.72 10.68 10.72 9.3K
11:21 10.73 10.77 10.73 10.77 54.7K
11:22 10.75 10.77 10.75 10.76 10.7K
11:23 10.71 10.72 10.71 10.71 10.0K
11:24 10.72 10.74 10.72 10.74 9.5K
11:25 10.74 10.74 10.73 10.73 2.9K
11:26 10.74 10.79 10.74 10.77 13.9K
11:27 10.79 10.80 10.76 10.76 10.5K
11:28 10.76 10.84 10.76 10.84 39.0K
11:29 10.82 10.83 10.81 10.82 23.7K
11:30 10.83 10.84 10.83 10.84 31.2K
11:31 10.84 10.85 10.83 10.85 5.6K
11:32 10.84 10.87 10.84 10.87 20.0K
11:33 10.88 10.89 10.88 10.89 8.7K
11:34 10.87 10.88 10.87 10.88 22.5K
11:35 10.86 10.90 10.86 10.89 19.3K
11:36 10.86 10.87 10.86 10.87 8.3K
11:37 10.85 10.88 10.83 10.84 5.9K
11:38 10.83 10.84 10.83 10.84 2.3K
11:39 10.84 10.84 10.81 10.81 10.1K
11:40 10.82 10.83 10.82 10.82 5.9K
11:41 10.83 10.85 10.83 10.85 4.3K
11:42 10.85 10.87 10.85 10.86 3.9K
11:43 10.88 10.94 10.88 10.92 10.0K
11:44 10.91 10.92 10.91 10.92 3.6K
11:45 10.92 10.94 10.91 10.94 4.3K
11:46 10.93 10.95 10.93 10.95 10.1K
11:47 10.96 10.96 10.91 10.91 6.9K
11:48 10.89 10.93 10.89 10.93 8.2K
11:49 10.93 10.93 10.92 10.92 5.0K
11:50 10.92 10.95 10.92 10.94 18.6K
11:51 10.94 10.94 10.91 10.91 8.2K
11:52 10.90 10.91 10.88 10.91 8.5K
11:53 10.91 10.91 10.91 10.91 5.6K
11:54 10.91 10.95 10.91 10.95 7.9K
11:55 10.94 10.94 10.92 10.92 3.3K
11:56 10.93 10.94 10.93 10.94 4.3K
11:57 10.94 10.94 10.92 10.92 4.3K
11:58 10.93 10.95 10.92 10.95 4.3K
11:59 10.95 10.95 10.93 10.95 3.0K
12:00 10.95 10.95 10.95 10.95 3.0K
12:01 10.96 11.00 10.94 10.99 23.4K
12:02 10.94 10.94 10.93 10.93 6.2K
12:03 10.96 11.00 10.96 11.00 9.2K
12:04 11.00 11.00 11.00 11.00 3.1K
12:05 11.00 11.00 10.99 11.00 7.0K
12:06 11.00 11.00 10.98 10.99 2.4K
12:07 10.99 11.00 10.94 10.94 18.1K
12:08 10.95 11.02 10.95 11.02 14.1K
12:09 11.03 11.03 11.00 11.00 13.3K
12:10 10.99 11.00 10.99 10.99 4.1K
12:11 10.97 10.98 10.97 10.98 4.7K
12:12 10.98 10.99 10.97 10.97 2.6K
12:13 10.97 10.98 10.97 10.98 4.8K
12:14 10.98 11.00 10.98 11.00 6.2K
12:15 10.98 10.98 10.98 10.98 3.0K
12:16 10.98 11.00 10.98 10.99 4.6K
12:17 11.00 11.00 10.99 10.99 2.5K
12:18 11.00 11.00 10.99 11.00 3.4K
12:19 11.00 11.00 10.99 10.99 1.4K
12:20 10.99 11.01 10.99 11.01 4.5K
12:21 11.01 11.02 11.01 11.02 5.2K
12:22 11.02 11.02 11.00 11.00 19.3K
12:23 11.00 11.01 11.00 11.01 2.8K
12:24 11.01 11.01 10.95 10.95 6.8K
12:25 10.94 10.98 10.94 10.98 7.4K
12:26 11.00 11.01 11.00 11.01 10.1K
12:27 11.00 11.02 11.00 11.02 9.5K
12:28 11.02 11.02 11.01 11.01 2.2K
12:29 11.00 11.01 11.00 11.00 7.5K
12:30 11.00 11.01 11.00 11.01 8.8K
12:31 11.00 11.01 11.00 11.00 3.9K
12:32 11.01 11.01 10.97 10.97 6.8K
12:33 10.97 10.97 10.97 10.97 4.8K
12:34 10.97 10.97 10.93 10.93 6.3K
12:35 10.93 10.93 10.91 10.93 13.6K
12:36 10.93 10.93 10.89 10.93 9.0K
12:37 10.93 10.93 10.93 10.93 3.4K
12:38 10.95 10.95 10.95 10.95 5.7K
12:39 10.94 10.95 10.94 10.95 1.8K
12:40 10.95 10.97 10.95 10.97 6.7K
12:41 10.97 10.98 10.97 10.98 2.7K
12:42 10.98 11.00 10.98 10.99 3.5K
12:43 11.00 11.00 10.99 10.99 2.3K
12:44 10.99 10.99 10.96 10.97 3.0K
12:45 10.96 10.96 10.96 10.96 1.2K
12:46 10.96 10.98 10.96 10.98 3.0K
12:47 10.98 10.98 10.94 10.94 4.0K
12:48 10.93 10.95 10.93 10.94 3.0K
12:49 10.94 10.94 10.94 10.94 1.1K
12:50 10.94 10.94 10.93 10.93 2.0K
12:51 10.95 10.95 10.94 10.94 12.2K
12:52 10.94 10.96 10.94 10.95 7.9K
12:53 10.95 10.95 10.94 10.95 3.5K
12:54 10.95 10.95 10.95 10.95 2.9K
12:55 10.95 10.95 10.94 10.94 3.6K
12:56 10.94 10.95 10.93 10.95 5.2K
12:57 10.95 10.95 10.95 10.95 0.3K
12:58 10.96 10.96 10.94 10.95 11.4K
12:59 10.95 10.96 10.95 10.95 1.4K
13:00 10.96 10.96 10.95 10.95 1.8K
13:01 10.95 10.97 10.95 10.97 11.4K
13:02 10.97 10.99 10.97 10.99 2.5K
13:03 10.95 10.97 10.95 10.96 9.2K
13:04 10.96 10.96 10.95 10.95 2.7K
13:05 10.95 10.95 10.94 10.95 1.7K
13:06 10.95 10.95 10.95 10.95 1.8K
13:07 10.94 10.97 10.94 10.97 7.6K
13:08 10.96 10.98 10.96 10.96 6.5K
13:09 10.96 10.97 10.96 10.96 1.3K
13:10 10.96 10.96 10.91 10.91 5.0K
13:11 10.92 10.93 10.91 10.93 12.8K
13:12 10.93 10.93 10.90 10.90 8.9K
13:13 10.87 10.87 10.82 10.83 62.2K
13:14 10.83 10.83 10.79 10.80 16.5K
13:15 10.80 10.83 10.80 10.83 8.7K
13:16 10.83 10.84 10.83 10.84 1.0K
13:17 10.84 10.85 10.84 10.85 4.0K
13:18 10.85 10.85 10.85 10.85 1.0K
13:19 10.85 10.85 10.84 10.85 1.8K
13:20 10.84 10.85 10.84 10.84 5.7K
13:21 10.85 10.85 10.84 10.85 2.0K
13:22 10.82 10.84 10.82 10.83 8.6K
13:23 10.85 10.86 10.83 10.86 12.5K
13:24 10.80 10.82 10.80 10.81 19.1K
13:25 10.82 10.86 10.82 10.86 4.5K
13:26 10.86 10.88 10.86 10.88 1.3K
13:27 10.88 10.88 10.87 10.87 6.7K
13:28 10.90 10.90 10.89 10.89 1.2K
13:29 10.89 10.89 10.89 10.89 1.8K
13:30 10.89 10.90 10.89 10.90 1.5K
13:31 10.90 10.90 10.89 10.89 1.6K
13:32 10.89 10.89 10.86 10.88 2.1K
13:33 10.88 10.88 10.86 10.86 0.8K
13:34 10.86 10.86 10.82 10.83 6.1K
13:35 10.83 10.84 10.83 10.84 2.8K
13:36 10.83 10.85 10.83 10.85 3.9K
13:37 10.83 10.84 10.83 10.84 3.2K
13:38 10.84 10.84 10.84 10.84 0.7K
13:39 10.84 10.84 10.84 10.84 14.5K
13:40 10.84 10.86 10.84 10.86 12.7K
13:41 10.86 10.86 10.86 10.86 5.4K
13:42 10.86 10.86 10.86 10.86 1.6K
13:43 10.86 10.87 10.86 10.87 4.7K
13:44 10.87 10.87 10.85 10.85 2.2K
13:45 10.86 10.86 10.84 10.84 2.9K
13:46 10.85 10.88 10.84 10.88 9.0K
13:47 10.88 10.88 10.84 10.84 1.8K
13:48 10.84 10.85 10.84 10.85 3.7K
13:49 10.85 10.85 10.85 10.85 3.8K
13:50 10.85 10.85 10.85 10.85 2.6K
13:51 10.85 10.85 10.83 10.83 2.3K
13:52 10.82 10.82 10.81 10.81 3.8K
13:53 10.81 10.81 10.81 10.81 4.6K
13:54 10.81 10.82 10.80 10.82 7.4K
13:55 10.82 10.84 10.82 10.84 3.4K
13:56 10.84 10.84 10.83 10.83 0.5K
13:57 10.82 10.82 10.79 10.79 2.1K
13:58 10.79 10.79 10.75 10.75 14.1K
13:59 10.76 10.76 10.75 10.76 8.9K
14:00 10.76 10.77 10.75 10.77 14.2K
14:01 10.77 10.78 10.77 10.77 3.6K
14:02 10.78 10.79 10.78 10.79 2.5K
14:03 10.79 10.80 10.79 10.80 2.0K
14:04 10.80 10.81 10.80 10.81 2.1K
14:05 10.81 10.81 10.80 10.80 9.7K
14:06 10.80 10.82 10.80 10.80 3.1K
14:07 10.80 10.80 10.79 10.79 2.7K
14:08 10.77 10.77 10.76 10.76 6.0K
14:09 10.76 10.77 10.76 10.76 1.9K
14:10 10.76 10.76 10.73 10.74 5.0K
14:11 10.74 10.74 10.71 10.71 9.2K
14:12 10.71 10.71 10.70 10.71 2.8K
14:13 10.71 10.71 10.70 10.70 9.7K
14:14 10.70 10.70 10.69 10.69 0.7K
14:15 10.69 10.70 10.69 10.70 6.7K
14:16 10.70 10.70 10.69 10.69 6.5K
14:17 10.69 10.70 10.69 10.69 8.5K
14:18 10.69 10.69 10.68 10.69 4.5K
14:19 10.69 10.69 10.67 10.68 36.4K
14:20 10.68 10.69 10.67 10.67 4.4K
14:21 10.67 10.67 10.66 10.66 3.8K
14:22 10.66 10.66 10.66 10.66 1.1K
14:23 10.66 10.66 10.66 10.66 0.4K
14:24 10.66 10.66 10.65 10.66 3.8K
14:25 10.66 10.66 10.65 10.65 2.3K
14:26 10.65 10.67 10.65 10.67 3.3K
14:27 10.67 10.67 10.55 10.56 72.1K
14:28 10.56 10.61 10.56 10.61 5.6K
14:29 10.60 10.60 10.57 10.57 8.6K
14:30 10.58 10.59 10.57 10.57 1.1K
14:31 10.59 10.60 10.59 10.60 3.1K
14:32 10.62 10.62 10.62 10.62 3.9K
14:33 10.62 10.62 10.62 10.62 2.9K
14:34 10.61 10.63 10.61 10.63 5.6K
14:35 10.63 10.63 10.62 10.62 1.8K
14:36 10.63 10.63 10.62 10.62 2.9K
14:37 10.60 10.62 10.60 10.62 5.4K
14:38 10.62 10.62 10.62 10.62 4.8K
14:39 10.61 10.62 10.61 10.62 4.4K
14:40 10.62 10.62 10.61 10.62 2.9K
14:41 10.61 10.61 10.58 10.59 7.1K
14:42 10.59 10.59 10.59 10.59 6.9K
14:43 10.59 10.60 10.59 10.60 12.9K
14:44 10.60 10.61 10.60 10.61 4.0K
14:45 10.61 10.61 10.59 10.60 17.1K
14:46 10.59 10.60 10.59 10.60 5.1K
14:47 10.60 10.60 10.59 10.60 3.6K
14:48 10.60 10.61 10.60 10.61 7.0K
14:49 10.61 10.61 10.60 10.60 4.4K
14:50 10.60 10.61 10.60 10.60 3.7K
14:51 10.60 10.60 10.60 10.60 3.4K
14:52 10.60 10.61 10.60 10.60 2.0K
14:53 10.60 10.60 10.59 10.60 5.1K
14:54 10.59 10.59 10.59 10.59 4.6K
14:55 10.59 10.59 10.58 10.58 6.8K
14:56 10.58 10.58 10.56 10.56 9.2K
14:57 10.55 10.55 10.54 10.54 4.4K
14:58 10.54 10.54 10.54 10.54 4.8K
14:59 10.54 10.54 10.53 10.53 7.3K
15:00 10.52 10.52 10.46 10.49 56.9K
15:01 10.50 10.50 10.49 10.50 6.8K
15:02 10.48 10.48 10.46 10.46 17.5K
15:03 10.46 10.47 10.46 10.46 1.8K
15:04 10.46 10.48 10.45 10.47 24.0K
15:05 10.46 10.46 10.46 10.46 14.2K
15:06 10.46 10.46 10.42 10.42 46.5K
15:07 10.44 10.46 10.44 10.44 14.0K
15:08 10.43 10.43 10.42 10.43 17.7K
15:09 10.42 10.43 10.42 10.43 7.7K
15:10 10.44 10.45 10.44 10.44 11.7K
15:11 10.44 10.44 10.42 10.43 12.2K
15:12 10.43 10.43 10.42 10.43 6.0K
15:13 10.43 10.43 10.42 10.42 13.1K
15:14 10.41 10.43 10.41 10.43 5.3K
15:15 10.43 10.43 10.41 10.41 8.7K
15:16 10.41 10.43 10.41 10.43 17.4K
15:17 10.43 10.45 10.43 10.45 18.6K
15:18 10.46 10.46 10.44 10.45 31.0K
15:19 10.45 10.45 10.43 10.43 6.1K
15:20 10.41 10.41 10.38 10.39 34.6K
15:21 10.41 10.41 10.39 10.39 20.2K
15:22 10.39 10.42 10.39 10.42 15.5K
15:23 10.41 10.41 10.39 10.39 9.9K
15:24 10.38 10.39 10.37 10.39 15.5K
15:25 10.39 10.39 10.39 10.39 5.3K
15:26 10.38 10.39 10.38 10.39 11.5K
15:27 10.39 10.40 10.39 10.40 4.8K
15:28 10.40 10.42 10.40 10.42 19.2K
15:29 10.43 10.43 10.42 10.42 5.8K
15:30 10.42 10.43 10.41 10.41 8.9K
15:31 10.41 10.44 10.41 10.44 5.1K
15:32 10.43 10.47 10.43 10.47 8.0K
15:33 10.48 10.51 10.47 10.51 18.1K
15:34 10.51 10.53 10.50 10.53 5.8K
15:35 10.54 10.54 10.53 10.54 17.2K
15:36 10.54 10.54 10.50 10.50 21.6K
15:37 10.51 10.52 10.51 10.52 10.3K
15:38 10.53 10.53 10.51 10.51 5.0K
15:39 10.53 10.53 10.49 10.50 13.3K
15:40 10.50 10.50 10.47 10.47 6.0K
15:41 10.47 10.47 10.46 10.46 8.4K
15:42 10.46 10.47 10.45 10.46 11.8K
15:43 10.46 10.46 10.45 10.45 4.8K
15:44 10.45 10.45 10.44 10.44 11.0K
15:45 10.44 10.46 10.44 10.46 21.9K
15:46 10.45 10.47 10.45 10.46 18.8K
15:47 10.46 10.47 10.46 10.46 10.2K
15:48 10.45 10.46 10.45 10.45 31.1K
15:49 10.45 10.47 10.45 10.47 11.0K
15:50 10.48 10.48 10.47 10.48 16.6K
15:51 10.49 10.49 10.42 10.42 24.1K
15:52 10.43 10.43 10.41 10.43 16.4K
15:53 10.40 10.41 10.38 10.38 64.5K
15:54 10.37 10.40 10.35 10.40 72.1K
15:55 10.40 10.40 10.37 10.37 24.4K
15:56 10.37 10.37 10.37 10.37 13.6K
15:57 10.36 10.38 10.36 10.37 39.3K
15:58 10.38 10.38 10.37 10.38 29.6K
15:59 10.38 10.39 10.37 10.37 73.4K
16:00 10.36 10.38 10.00 10.37 374.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible