Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
13.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 13.27 13.27 13.05 13.16 262.4K
09:32 13.15 13.26 13.15 13.20 28.1K
09:33 13.21 13.34 13.21 13.27 31.7K
09:34 13.22 13.29 13.17 13.17 38.4K
09:35 13.17 13.21 13.15 13.21 19.6K
09:36 13.13 13.38 13.13 13.38 32.1K
09:37 13.41 13.41 13.25 13.32 71.5K
09:38 13.27 13.27 13.16 13.17 74.5K
09:39 13.18 13.19 13.12 13.17 64.4K
09:40 13.19 13.21 13.18 13.18 15.1K
09:41 13.16 13.18 13.15 13.15 22.1K
09:42 13.17 13.18 13.10 13.15 24.7K
09:43 13.17 13.20 13.15 13.20 15.2K
09:44 13.13 13.18 13.13 13.13 19.8K
09:45 13.17 13.21 13.16 13.18 17.7K
09:46 13.21 13.25 13.20 13.22 26.2K
09:47 13.21 13.21 13.18 13.19 16.7K
09:48 13.18 13.19 13.17 13.18 8.7K
09:49 13.22 13.24 13.20 13.20 7.3K
09:50 13.22 13.23 13.13 13.15 34.8K
09:51 13.16 13.17 13.12 13.12 25.8K
09:52 13.09 13.17 13.08 13.17 38.5K
09:53 13.13 13.18 13.13 13.14 12.6K
09:54 13.15 13.22 13.15 13.22 20.1K
09:55 13.22 13.22 13.14 13.14 19.0K
09:56 13.13 13.13 13.08 13.08 35.9K
09:57 13.08 13.08 13.05 13.05 28.1K
09:58 13.08 13.12 13.08 13.12 38.1K
09:59 13.12 13.13 13.07 13.08 47.1K
10:00 13.06 13.07 13.03 13.04 80.0K
10:01 13.00 13.02 12.97 12.99 81.9K
10:02 12.92 13.02 12.92 13.01 45.0K
10:03 13.00 13.02 12.99 13.02 22.7K
10:04 12.99 13.00 12.96 12.96 19.4K
10:05 12.92 12.94 12.92 12.92 35.1K
10:06 12.92 12.92 12.77 12.78 98.5K
10:07 12.75 12.82 12.75 12.80 49.0K
10:08 12.79 12.79 12.67 12.67 195.8K
10:09 12.66 12.74 12.66 12.73 88.2K
10:10 12.72 12.72 12.69 12.69 35.4K
10:11 12.69 12.69 12.66 12.67 60.9K
10:12 12.68 12.70 12.67 12.70 73.8K
10:13 12.67 12.67 12.58 12.62 74.9K
10:14 12.62 12.63 12.55 12.55 89.2K
10:15 12.53 12.53 12.48 12.49 133.2K
10:16 12.49 12.61 12.49 12.61 38.6K
10:17 12.64 12.64 12.61 12.64 35.2K
10:18 12.63 12.63 12.58 12.61 41.4K
10:19 12.62 12.63 12.61 12.62 36.7K
10:20 12.61 12.62 12.58 12.58 65.0K
10:21 12.61 12.61 12.58 12.61 64.1K
10:22 12.62 12.62 12.55 12.55 45.8K
10:23 12.57 12.61 12.56 12.56 42.0K
10:24 12.55 12.58 12.54 12.54 43.1K
10:25 12.55 12.56 12.52 12.53 59.8K
10:26 12.55 12.60 12.55 12.60 63.8K
10:27 12.58 12.61 12.55 12.60 37.6K
10:28 12.57 12.59 12.54 12.57 25.9K
10:29 12.57 12.59 12.55 12.56 35.3K
10:30 12.55 12.58 12.55 12.56 16.8K
10:31 12.55 12.55 12.47 12.50 71.0K
10:32 12.50 12.50 12.43 12.44 37.7K
10:33 12.46 12.47 12.44 12.44 16.9K
10:34 12.44 12.48 12.44 12.45 14.1K
10:35 12.46 12.48 12.45 12.48 26.7K
10:36 12.47 12.47 12.45 12.46 15.1K
10:37 12.46 12.49 12.45 12.45 24.1K
10:38 12.44 12.45 12.33 12.36 94.4K
10:39 12.35 12.35 12.24 12.26 173.5K
10:40 12.29 12.31 12.26 12.29 20.4K
10:41 12.29 12.29 12.28 12.29 6.7K
10:42 12.29 12.29 12.23 12.23 28.8K
10:43 12.27 12.33 12.27 12.32 20.6K
10:44 12.28 12.28 12.23 12.23 28.8K
10:45 12.22 12.24 12.20 12.24 26.8K
10:46 12.24 12.30 12.24 12.30 11.3K
10:47 12.30 12.32 12.30 12.30 13.5K
10:48 12.30 12.31 12.28 12.28 25.3K
10:49 12.28 12.30 12.28 12.30 10.9K
10:50 12.30 12.31 12.27 12.27 11.5K
10:51 12.25 12.28 12.25 12.25 28.0K
10:52 12.25 12.32 12.25 12.28 14.3K
10:53 12.31 12.31 12.27 12.27 14.5K
10:54 12.26 12.27 12.23 12.27 47.7K
10:55 12.26 12.26 12.23 12.23 22.9K
10:56 12.21 12.29 12.21 12.27 14.3K
10:57 12.28 12.28 12.27 12.28 22.5K
10:58 12.28 12.28 12.25 12.25 8.1K
10:59 12.28 12.28 12.26 12.28 8.3K
11:00 12.26 12.33 12.26 12.33 8.5K
11:01 12.35 12.37 12.34 12.37 36.4K
11:02 12.36 12.37 12.34 12.34 6.7K
11:03 12.34 12.35 12.32 12.32 4.6K
11:04 12.31 12.31 12.27 12.27 15.3K
11:05 12.27 12.27 12.27 12.27 14.2K
11:06 12.29 12.35 12.29 12.35 20.0K
11:07 12.35 12.35 12.30 12.30 10.1K
11:08 12.32 12.36 12.31 12.36 5.7K
11:09 12.36 12.36 12.32 12.32 6.9K
11:10 12.33 12.33 12.30 12.31 10.9K
11:11 12.30 12.31 12.28 12.28 16.8K
11:12 12.30 12.32 12.29 12.32 8.8K
11:13 12.33 12.37 12.33 12.37 6.7K
11:14 12.37 12.38 12.35 12.35 14.2K
11:15 12.35 12.42 12.35 12.42 18.6K
11:16 12.42 12.42 12.40 12.40 13.8K
11:17 12.39 12.41 12.39 12.39 10.0K
11:18 12.37 12.45 12.37 12.44 6.8K
11:19 12.44 12.49 12.44 12.48 9.5K
11:20 12.46 12.48 12.44 12.48 8.9K
11:21 12.45 12.48 12.45 12.48 4.7K
11:22 12.47 12.47 12.45 12.47 9.3K
11:23 12.48 12.48 12.45 12.47 14.0K
11:24 12.49 12.49 12.46 12.49 11.0K
11:25 12.51 12.51 12.50 12.51 15.9K
11:26 12.50 12.50 12.47 12.47 7.7K
11:27 12.47 12.47 12.43 12.45 18.4K
11:28 12.41 12.45 12.41 12.44 10.7K
11:29 12.45 12.47 12.45 12.46 8.2K
11:30 12.49 12.50 12.49 12.50 6.6K
11:31 12.50 12.50 12.47 12.47 2.7K
11:32 12.45 12.47 12.45 12.47 3.4K
11:33 12.47 12.49 12.47 12.48 3.1K
11:34 12.49 12.50 12.49 12.50 7.0K
11:35 12.50 12.50 12.49 12.50 3.7K
11:36 12.49 12.50 12.49 12.50 6.2K
11:37 12.49 12.49 12.43 12.43 6.0K
11:38 12.44 12.44 12.43 12.43 6.1K
11:39 12.43 12.43 12.41 12.41 4.3K
11:40 12.41 12.42 12.40 12.42 3.1K
11:41 12.44 12.44 12.42 12.44 3.4K
11:42 12.44 12.44 12.41 12.41 6.4K
11:43 12.38 12.38 12.37 12.38 12.5K
11:44 12.38 12.39 12.37 12.39 5.4K
11:45 12.40 12.40 12.38 12.40 4.7K
11:46 12.38 12.38 12.36 12.37 6.9K
11:47 12.38 12.38 12.30 12.32 44.6K
11:48 12.32 12.35 12.32 12.35 5.0K
11:49 12.35 12.36 12.34 12.36 4.9K
11:50 12.36 12.37 12.36 12.37 3.0K
11:51 12.37 12.37 12.33 12.33 3.8K
11:52 12.32 12.35 12.32 12.35 8.2K
11:53 12.35 12.37 12.34 12.37 3.1K
11:54 12.36 12.36 12.35 12.35 8.3K
11:55 12.35 12.35 12.34 12.34 9.5K
11:56 12.33 12.33 12.30 12.32 9.9K
11:57 12.31 12.32 12.31 12.32 11.3K
11:58 12.31 12.34 12.31 12.34 8.7K
11:59 12.33 12.33 12.32 12.33 6.7K
12:00 12.33 12.33 12.31 12.31 2.1K
12:01 12.32 12.33 12.30 12.33 3.5K
12:02 12.32 12.36 12.32 12.36 12.7K
12:03 12.36 12.36 12.33 12.33 14.1K
12:04 12.30 12.30 12.29 12.29 16.2K
12:05 12.29 12.34 12.29 12.34 7.3K
12:06 12.35 12.35 12.32 12.34 4.7K
12:07 12.34 12.36 12.34 12.35 8.2K
12:08 12.34 12.35 12.34 12.35 1.6K
12:09 12.34 12.34 12.31 12.31 7.1K
12:10 12.31 12.32 12.28 12.30 7.1K
12:11 12.30 12.30 12.26 12.26 19.9K
12:12 12.23 12.23 12.20 12.21 64.1K
12:13 12.23 12.25 12.23 12.24 8.6K
12:14 12.24 12.24 12.21 12.21 8.0K
12:15 12.23 12.23 12.21 12.22 10.2K
12:16 12.20 12.20 12.17 12.19 20.6K
12:17 12.20 12.20 12.17 12.17 7.5K
12:18 12.18 12.18 12.13 12.15 34.8K
12:19 12.16 12.20 12.16 12.16 10.6K
12:20 12.18 12.18 12.16 12.16 11.7K
12:21 12.15 12.15 12.12 12.12 9.3K
12:22 12.12 12.14 12.12 12.14 29.1K
12:23 12.15 12.16 12.14 12.16 12.7K
12:24 12.16 12.19 12.16 12.18 15.5K
12:25 12.17 12.18 12.17 12.18 5.9K
12:26 12.18 12.21 12.18 12.21 4.0K
12:27 12.21 12.21 12.20 12.20 1.7K
12:28 12.18 12.20 12.18 12.19 7.6K
12:29 12.19 12.19 12.18 12.18 5.3K
12:30 12.18 12.18 12.16 12.17 11.1K
12:31 12.17 12.19 12.17 12.17 6.5K
12:32 12.16 12.17 12.14 12.14 8.3K
12:33 12.14 12.15 12.14 12.14 6.6K
12:34 12.14 12.14 12.12 12.12 15.4K
12:35 12.12 12.13 12.12 12.12 7.3K
12:36 12.11 12.12 12.09 12.09 49.4K
12:37 12.10 12.10 12.08 12.08 6.2K
12:38 12.07 12.07 12.05 12.06 35.8K
12:39 12.05 12.08 12.05 12.08 6.0K
12:40 12.08 12.08 11.97 11.99 295.0K
12:41 11.98 12.03 11.98 12.01 75.7K
12:42 12.00 12.01 11.98 12.01 21.0K
12:43 12.01 12.05 12.00 12.00 23.3K
12:44 12.05 12.07 12.03 12.07 8.1K
12:45 12.07 12.08 12.06 12.06 9.9K
12:46 12.06 12.06 12.02 12.02 12.2K
12:47 12.00 12.02 12.00 12.02 26.1K
12:48 12.03 12.07 12.03 12.07 16.6K
12:49 12.05 12.06 12.03 12.03 10.3K
12:50 12.03 12.03 12.00 12.01 20.5K
12:51 12.01 12.02 12.00 12.00 5.3K
12:52 12.01 12.02 11.98 12.02 24.9K
12:53 12.03 12.05 12.02 12.05 5.8K
12:54 12.03 12.03 12.02 12.03 12.3K
12:55 12.03 12.04 12.03 12.04 13.0K
12:56 12.04 12.05 12.03 12.03 10.5K
12:57 12.01 12.02 12.00 12.00 3.9K
12:58 12.02 12.02 11.98 11.99 9.3K
12:59 12.00 12.01 12.00 12.01 14.9K
13:00 12.02 12.03 12.00 12.00 7.6K
13:01 12.03 12.05 12.03 12.05 3.2K
13:02 12.04 12.04 11.99 11.99 6.5K
13:03 12.01 12.01 11.98 11.99 13.9K
13:04 11.99 12.00 11.97 12.00 9.4K
13:05 12.01 12.01 12.00 12.00 7.6K
13:06 12.03 12.04 12.02 12.04 8.4K
13:07 12.03 12.03 12.00 12.00 17.8K
13:08 12.02 12.02 12.00 12.00 10.3K
13:09 12.01 12.03 12.01 12.01 7.7K
13:10 12.00 12.00 11.96 11.98 27.2K
13:11 11.98 11.98 11.96 11.96 12.2K
13:12 11.95 11.98 11.95 11.96 27.7K
13:13 11.98 11.98 11.97 11.97 13.5K
13:14 11.97 11.97 11.94 11.97 47.5K
13:15 11.97 12.02 11.97 12.02 15.4K
13:16 12.02 12.05 12.02 12.02 20.9K
13:17 12.02 12.04 12.01 12.01 6.0K
13:18 12.01 12.01 11.98 12.01 13.8K
13:19 12.01 12.01 11.99 11.99 6.4K
13:20 11.96 11.97 11.96 11.96 3.0K
13:21 11.96 11.98 11.96 11.98 1.8K
13:22 11.97 11.97 11.93 11.93 5.7K
13:23 11.94 11.95 11.93 11.94 2.2K
13:24 11.93 11.96 11.93 11.94 5.7K
13:25 11.93 11.93 11.89 11.90 41.4K
13:26 11.90 11.93 11.90 11.93 10.0K
13:27 11.93 11.94 11.91 11.92 4.2K
13:28 11.92 11.93 11.91 11.92 17.6K
13:29 11.89 11.92 11.88 11.88 33.2K
13:30 11.87 11.87 11.85 11.85 28.2K
13:31 11.85 11.87 11.84 11.87 10.5K
13:32 11.85 11.89 11.85 11.87 17.7K
13:33 11.87 11.89 11.86 11.89 23.3K
13:34 11.88 11.89 11.88 11.89 5.7K
13:35 11.89 11.89 11.86 11.89 6.1K
13:36 11.90 11.90 11.88 11.90 15.9K
13:37 11.90 11.90 11.89 11.89 7.9K
13:38 11.90 11.92 11.89 11.92 11.4K
13:39 11.94 11.96 11.93 11.94 14.4K
13:40 11.92 11.92 11.88 11.88 8.0K
13:41 11.88 11.91 11.88 11.90 30.9K
13:42 11.90 11.90 11.88 11.88 5.4K
13:43 11.89 11.90 11.89 11.90 9.9K
13:44 11.92 11.92 11.90 11.90 4.4K
13:45 11.90 11.91 11.90 11.91 3.0K
13:46 11.91 11.91 11.88 11.88 6.5K
13:47 11.88 11.88 11.87 11.88 9.0K
13:48 11.88 11.90 11.88 11.90 5.0K
13:49 11.90 11.90 11.85 11.85 38.2K
13:50 11.88 11.89 11.87 11.89 3.2K
13:51 11.88 11.90 11.88 11.89 12.2K
13:52 11.90 11.91 11.89 11.89 4.9K
13:53 11.89 11.92 11.89 11.91 4.7K
13:54 11.91 11.92 11.89 11.92 3.2K
13:55 11.92 11.93 11.92 11.92 7.5K
13:56 11.93 11.93 11.92 11.93 4.8K
13:57 11.92 11.93 11.92 11.93 4.9K
13:58 11.93 11.95 11.93 11.95 17.4K
13:59 11.96 11.96 11.93 11.93 17.7K
14:00 11.94 11.94 11.94 11.94 3.6K
14:01 11.94 11.98 11.94 11.98 9.0K
14:02 11.99 11.99 11.95 11.96 6.9K
14:03 11.96 11.98 11.96 11.97 6.6K
14:04 11.97 11.98 11.97 11.98 2.2K
14:05 11.97 11.97 11.94 11.94 7.8K
14:06 11.94 11.95 11.94 11.94 4.9K
14:07 11.94 11.95 11.93 11.93 7.7K
14:08 11.94 11.95 11.94 11.95 5.1K
14:09 11.95 11.96 11.94 11.96 2.8K
14:10 11.96 11.98 11.96 11.98 11.6K
14:11 11.98 11.98 11.96 11.96 6.0K
14:12 11.96 11.96 11.91 11.93 12.8K
14:13 11.93 11.94 11.93 11.94 2.4K
14:14 11.95 11.99 11.95 11.99 6.1K
14:15 12.01 12.01 12.00 12.00 14.8K
14:16 12.00 12.00 11.97 11.97 18.9K
14:17 11.94 11.96 11.94 11.95 5.9K
14:18 11.95 11.97 11.95 11.96 1.3K
14:19 11.95 11.95 11.92 11.95 10.6K
14:20 11.94 11.94 11.93 11.93 9.1K
14:21 11.94 11.94 11.92 11.92 8.9K
14:22 11.92 11.92 11.89 11.89 15.8K
14:23 11.85 11.88 11.85 11.87 20.0K
14:24 11.87 11.87 11.86 11.86 12.5K
14:25 11.86 11.86 11.84 11.86 28.4K
14:26 11.86 11.86 11.85 11.85 5.6K
14:27 11.86 11.86 11.81 11.82 26.9K
14:28 11.83 11.86 11.83 11.86 8.6K
14:29 11.86 11.86 11.86 11.86 12.4K
14:30 11.85 11.85 11.83 11.84 8.1K
14:31 11.84 11.89 11.84 11.89 14.7K
14:32 11.90 11.90 11.86 11.86 4.2K
14:33 11.87 11.89 11.87 11.88 8.5K
14:34 11.88 11.91 11.88 11.89 8.6K
14:35 11.88 11.88 11.87 11.88 9.3K
14:36 11.87 11.88 11.87 11.87 3.5K
14:37 11.87 11.89 11.87 11.88 8.5K
14:38 11.89 11.89 11.86 11.87 25.7K
14:39 11.88 11.88 11.83 11.83 9.1K
14:40 11.84 11.85 11.84 11.84 2.2K
14:41 11.85 11.86 11.85 11.85 14.9K
14:42 11.85 11.85 11.84 11.84 22.8K
14:43 11.84 11.84 11.82 11.82 5.2K
14:44 11.82 11.84 11.82 11.84 4.2K
14:45 11.82 11.82 11.81 11.82 20.6K
14:46 11.82 11.82 11.79 11.79 56.5K
14:47 11.79 11.79 11.77 11.77 46.1K
14:48 11.78 11.78 11.77 11.77 14.1K
14:49 11.77 11.78 11.77 11.77 8.2K
14:50 11.77 11.78 11.77 11.78 7.0K
14:51 11.78 11.78 11.76 11.78 12.9K
14:52 11.80 11.80 11.80 11.80 4.4K
14:53 11.79 11.80 11.79 11.80 17.3K
14:54 11.81 11.81 11.80 11.81 15.2K
14:55 11.81 11.82 11.80 11.81 12.1K
14:56 11.81 11.81 11.81 11.81 13.9K
14:57 11.81 11.81 11.80 11.81 6.3K
14:58 11.81 11.81 11.81 11.81 4.8K
14:59 11.80 11.81 11.79 11.80 94.3K
15:00 11.79 11.79 11.77 11.78 9.2K
15:01 11.77 11.81 11.77 11.81 21.6K
15:02 11.82 11.84 11.79 11.81 12.1K
15:03 11.79 11.80 11.79 11.79 3.6K
15:04 11.79 11.80 11.78 11.79 4.9K
15:05 11.79 11.82 11.79 11.82 7.7K
15:06 11.81 11.83 11.81 11.83 4.2K
15:07 11.83 11.85 11.83 11.84 2.9K
15:08 11.83 11.84 11.83 11.83 8.7K
15:09 11.82 11.85 11.82 11.85 7.0K
15:10 11.87 11.87 11.86 11.86 5.8K
15:11 11.84 11.85 11.84 11.84 4.6K
15:12 11.84 11.85 11.84 11.84 7.4K
15:13 11.85 11.88 11.85 11.88 10.8K
15:14 11.88 11.91 11.88 11.90 10.6K
15:15 11.89 11.90 11.88 11.88 13.6K
15:16 11.87 11.87 11.86 11.86 3.7K
15:17 11.88 11.88 11.84 11.84 8.3K
15:18 11.85 11.87 11.85 11.85 4.2K
15:19 11.86 11.87 11.86 11.87 4.9K
15:20 11.86 11.87 11.86 11.87 7.2K
15:21 11.88 11.88 11.86 11.86 8.0K
15:22 11.86 11.87 11.86 11.87 1.2K
15:23 11.87 11.87 11.87 11.87 21.5K
15:24 11.88 11.89 11.87 11.89 7.0K
15:25 11.89 11.89 11.88 11.89 9.7K
15:26 11.90 11.90 11.87 11.88 6.0K
15:27 11.87 11.88 11.87 11.87 4.4K
15:28 11.87 11.88 11.87 11.87 3.3K
15:29 11.87 11.89 11.86 11.88 5.3K
15:30 11.88 11.88 11.88 11.88 3.7K
15:31 11.88 11.88 11.88 11.88 6.0K
15:32 11.90 11.90 11.88 11.88 9.6K
15:33 11.86 11.87 11.86 11.87 15.0K
15:34 11.89 11.90 11.89 11.90 7.7K
15:35 11.91 11.92 11.91 11.92 12.2K
15:36 11.93 11.93 11.90 11.90 15.5K
15:37 11.90 11.91 11.90 11.90 5.0K
15:38 11.90 11.91 11.89 11.90 12.4K
15:39 11.91 11.91 11.91 11.91 10.3K
15:40 11.91 11.91 11.90 11.90 3.5K
15:41 11.92 11.92 11.88 11.89 34.2K
15:42 11.89 11.91 11.88 11.91 15.8K
15:43 11.90 11.90 11.88 11.89 13.0K
15:44 11.89 11.90 11.88 11.88 38.2K
15:45 11.90 11.90 11.90 11.90 6.3K
15:46 11.90 11.90 11.89 11.90 7.4K
15:47 11.91 11.91 11.91 11.91 5.9K
15:48 11.91 11.92 11.91 11.92 7.2K
15:49 11.93 11.94 11.92 11.94 13.9K
15:50 11.93 11.98 11.93 11.97 18.8K
15:51 11.98 12.03 11.97 12.02 32.5K
15:52 12.01 12.02 12.01 12.02 21.9K
15:53 12.02 12.02 12.01 12.01 13.8K
15:54 12.02 12.04 12.02 12.04 29.9K
15:55 12.04 12.06 12.04 12.06 26.1K
15:56 12.08 12.08 12.08 12.08 26.5K
15:57 12.08 12.08 12.07 12.08 40.7K
15:58 12.07 12.07 12.01 12.01 62.6K
15:59 12.01 12.03 12.01 12.03 18.8K
16:00 12.00 12.05 11.83 12.01 341.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible