Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
13.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 13.33 13.66 12.87 13.12 1,515.9K
09:32 13.00 13.00 12.56 12.76 851.1K
09:33 12.94 12.94 12.53 12.68 334.8K
09:34 12.63 12.66 12.59 12.66 238.3K
09:35 12.70 12.74 12.64 12.67 146.4K
09:36 12.64 12.64 12.50 12.50 260.8K
09:37 12.51 12.51 12.30 12.40 572.9K
09:38 12.39 12.39 12.33 12.38 222.2K
09:39 12.61 12.63 12.54 12.62 198.9K
09:40 12.68 12.70 12.63 12.63 161.0K
09:41 12.60 12.70 12.60 12.69 171.1K
09:42 12.77 12.84 12.77 12.77 239.2K
09:43 12.74 12.85 12.74 12.81 198.5K
09:44 12.83 12.83 12.68 12.75 209.1K
09:45 12.92 12.92 12.72 12.73 215.1K
09:46 12.71 12.71 12.63 12.63 104.2K
09:47 12.64 12.64 12.57 12.57 197.1K
09:48 12.59 12.62 12.53 12.62 151.5K
09:49 12.74 12.88 12.74 12.88 139.8K
09:50 12.89 12.89 12.74 12.81 112.5K
09:51 12.83 12.83 12.73 12.73 73.4K
09:52 12.73 12.73 12.62 12.66 132.8K
09:53 12.67 12.71 12.67 12.70 95.0K
09:54 12.69 12.72 12.65 12.65 63.6K
09:55 12.64 12.67 12.61 12.67 72.5K
09:56 12.64 12.64 12.58 12.59 73.0K
09:57 12.62 12.63 12.61 12.61 91.1K
09:58 12.56 12.61 12.56 12.58 107.6K
09:59 12.58 12.59 12.53 12.53 175.0K
10:00 12.47 12.52 12.47 12.52 291.2K
10:01 12.43 12.45 12.29 12.29 200.6K
10:02 12.33 12.33 12.24 12.24 320.7K
10:03 12.27 12.28 12.26 12.26 249.2K
10:04 12.23 12.27 12.23 12.26 275.0K
10:05 12.16 12.40 12.16 12.40 211.7K
10:06 12.42 12.42 12.32 12.32 103.4K
10:07 12.36 12.36 12.25 12.29 94.8K
10:08 12.29 12.36 12.29 12.35 83.8K
10:09 12.31 12.31 12.25 12.25 76.5K
10:10 12.27 12.27 12.17 12.17 155.8K
10:11 12.12 12.17 12.09 12.17 148.2K
10:12 12.16 12.23 12.14 12.15 115.3K
10:13 12.12 12.13 12.07 12.10 152.4K
10:14 12.10 12.18 12.10 12.18 92.0K
10:15 12.20 12.20 12.14 12.14 61.6K
10:16 12.12 12.12 12.05 12.05 114.3K
10:17 12.05 12.06 12.02 12.02 83.0K
10:18 12.02 12.10 12.02 12.09 119.3K
10:19 12.09 12.09 11.98 11.98 270.2K
10:20 11.97 11.99 11.90 11.90 356.8K
10:21 11.88 11.99 11.88 11.98 166.2K
10:22 11.96 11.96 11.88 11.88 145.3K
10:23 11.88 11.88 11.81 11.81 213.0K
10:24 11.83 11.83 11.68 11.72 358.0K
10:25 11.72 11.73 11.70 11.70 156.1K
10:26 11.66 11.73 11.66 11.73 141.9K
10:27 11.81 11.91 11.81 11.91 315.4K
10:28 11.87 11.87 11.81 11.84 116.0K
10:29 11.84 11.84 11.78 11.81 84.8K
10:30 11.82 11.83 11.78 11.83 129.3K
10:31 11.88 12.05 11.88 12.05 196.6K
10:32 12.00 12.05 11.99 12.05 113.6K
10:33 12.08 12.11 12.07 12.10 184.6K
10:34 12.08 12.08 11.99 11.99 93.5K
10:35 11.99 12.02 11.97 11.97 48.3K
10:36 11.93 11.93 11.84 11.84 119.9K
10:37 11.86 11.93 11.86 11.93 47.1K
10:38 11.97 12.02 11.97 12.02 96.0K
10:39 12.03 12.03 11.95 12.01 66.3K
10:40 12.07 12.07 12.01 12.01 74.1K
10:41 12.07 12.13 12.07 12.12 53.6K
10:42 12.12 12.12 12.04 12.06 40.5K
10:43 12.07 12.07 12.01 12.01 52.8K
10:44 12.06 12.12 12.06 12.12 54.8K
10:45 12.11 12.19 12.11 12.19 133.1K
10:46 12.19 12.22 12.18 12.22 118.3K
10:47 12.20 12.28 12.19 12.28 177.5K
10:48 12.29 12.29 12.23 12.24 100.4K
10:49 12.25 12.25 12.25 12.25 60.7K
10:50 12.25 12.25 12.19 12.19 90.7K
10:51 12.19 12.21 12.16 12.21 79.4K
10:52 12.20 12.24 12.18 12.20 44.5K
10:53 12.23 12.24 12.22 12.22 29.9K
10:54 12.24 12.28 12.22 12.28 103.8K
10:55 12.29 12.29 12.27 12.27 79.1K
10:56 12.27 12.29 12.27 12.29 29.5K
10:57 12.32 12.32 12.27 12.28 40.1K
10:58 12.28 12.28 12.26 12.26 32.2K
10:59 12.27 12.27 12.23 12.23 73.8K
11:00 12.26 12.30 12.24 12.30 66.2K
11:01 12.26 12.26 12.22 12.25 43.6K
11:02 12.27 12.36 12.27 12.35 54.1K
11:03 12.33 12.38 12.33 12.36 67.6K
11:04 12.40 12.44 12.38 12.41 90.5K
11:05 12.37 12.43 12.37 12.38 106.8K
11:06 12.41 12.44 12.40 12.41 90.3K
11:07 12.41 12.42 12.41 12.42 27.6K
11:08 12.42 12.42 12.37 12.37 47.9K
11:09 12.31 12.41 12.31 12.41 64.1K
11:10 12.40 12.41 12.36 12.36 29.5K
11:11 12.36 12.39 12.36 12.38 26.5K
11:12 12.38 12.39 12.32 12.32 44.2K
11:13 12.32 12.34 12.27 12.33 39.1K
11:14 12.31 12.38 12.31 12.37 37.9K
11:15 12.38 12.38 12.34 12.34 25.2K
11:16 12.33 12.39 12.33 12.39 31.5K
11:17 12.41 12.41 12.38 12.39 50.5K
11:18 12.39 12.40 12.38 12.38 18.7K
11:19 12.36 12.41 12.36 12.41 49.2K
11:20 12.41 12.50 12.41 12.50 114.1K
11:21 12.53 12.53 12.42 12.42 85.2K
11:22 12.40 12.42 12.36 12.42 33.2K
11:23 12.44 12.44 12.42 12.43 26.1K
11:24 12.43 12.56 12.43 12.56 54.2K
11:25 12.51 12.51 12.43 12.43 47.0K
11:26 12.42 12.46 12.42 12.46 27.7K
11:27 12.44 12.45 12.42 12.42 16.7K
11:28 12.38 12.40 12.38 12.38 44.0K
11:29 12.40 12.40 12.36 12.38 18.9K
11:30 12.40 12.41 12.38 12.41 25.8K
11:31 12.36 12.37 12.31 12.31 52.0K
11:32 12.32 12.49 12.32 12.49 94.8K
11:33 12.44 12.49 12.44 12.48 24.4K
11:34 12.46 12.46 12.42 12.43 20.3K
11:35 12.43 12.46 12.43 12.46 20.8K
11:36 12.47 12.47 12.42 12.42 21.5K
11:37 12.42 12.43 12.42 12.43 5.6K
11:38 12.43 12.43 12.42 12.42 6.2K
11:39 12.42 12.42 12.36 12.41 31.4K
11:40 12.46 12.48 12.46 12.48 49.6K
11:41 12.47 12.47 12.41 12.41 22.2K
11:42 12.43 12.43 12.42 12.43 29.1K
11:43 12.41 12.41 12.36 12.37 18.0K
11:44 12.37 12.37 12.30 12.30 39.0K
11:45 12.32 12.32 12.28 12.29 50.6K
11:46 12.33 12.39 12.33 12.39 21.7K
11:47 12.35 12.37 12.35 12.37 32.3K
11:48 12.36 12.36 12.33 12.33 11.0K
11:49 12.36 12.37 12.33 12.33 31.7K
11:50 12.34 12.38 12.34 12.38 16.2K
11:51 12.40 12.42 12.40 12.42 13.1K
11:52 12.42 12.45 12.42 12.44 18.9K
11:53 12.43 12.43 12.40 12.42 9.8K
11:54 12.44 12.46 12.44 12.46 25.8K
11:55 12.46 12.47 12.45 12.47 15.3K
11:56 12.46 12.48 12.42 12.45 19.0K
11:57 12.47 12.47 12.44 12.46 18.1K
11:58 12.48 12.49 12.48 12.49 23.0K
11:59 12.47 12.47 12.46 12.47 23.5K
12:00 12.48 12.48 12.41 12.41 11.5K
12:01 12.42 12.42 12.36 12.36 19.0K
12:02 12.35 12.35 12.33 12.33 31.1K
12:03 12.35 12.35 12.33 12.34 10.1K
12:04 12.34 12.37 12.33 12.37 25.7K
12:05 12.38 12.38 12.36 12.36 12.0K
12:06 12.36 12.39 12.35 12.39 31.5K
12:07 12.38 12.38 12.33 12.34 11.7K
12:08 12.33 12.33 12.31 12.31 12.0K
12:09 12.30 12.35 12.30 12.35 28.5K
12:10 12.35 12.35 12.32 12.33 13.3K
12:11 12.33 12.33 12.30 12.30 10.7K
12:12 12.31 12.34 12.31 12.33 15.1K
12:13 12.36 12.36 12.33 12.33 15.7K
12:14 12.33 12.35 12.33 12.35 6.5K
12:15 12.36 12.36 12.34 12.34 12.4K
12:16 12.34 12.34 12.32 12.32 7.4K
12:17 12.31 12.31 12.29 12.29 12.8K
12:18 12.28 12.32 12.25 12.30 65.7K
12:19 12.29 12.30 12.29 12.30 6.5K
12:20 12.29 12.31 12.29 12.31 13.7K
12:21 12.30 12.30 12.28 12.28 17.3K
12:22 12.28 12.30 12.28 12.29 12.5K
12:23 12.28 12.31 12.28 12.29 10.5K
12:24 12.30 12.30 12.28 12.30 13.7K
12:25 12.29 12.29 12.27 12.27 8.0K
12:26 12.28 12.28 12.23 12.25 33.8K
12:27 12.25 12.27 12.25 12.25 20.6K
12:28 12.27 12.27 12.23 12.23 24.6K
12:29 12.24 12.24 12.24 12.24 15.6K
12:30 12.23 12.24 12.22 12.22 8.2K
12:31 12.18 12.18 12.15 12.16 73.7K
12:32 12.15 12.22 12.15 12.21 23.2K
12:33 12.20 12.22 12.20 12.20 37.5K
12:34 12.20 12.23 12.19 12.23 22.9K
12:35 12.20 12.20 12.18 12.18 10.1K
12:36 12.19 12.19 12.16 12.17 21.6K
12:37 12.17 12.25 12.17 12.18 35.0K
12:38 12.21 12.27 12.21 12.26 21.2K
12:39 12.27 12.27 12.27 12.27 7.7K
12:40 12.27 12.31 12.27 12.30 39.0K
12:41 12.30 12.31 12.30 12.31 7.2K
12:42 12.34 12.34 12.33 12.34 21.6K
12:43 12.34 12.35 12.33 12.33 12.5K
12:44 12.32 12.32 12.30 12.30 21.3K
12:45 12.31 12.33 12.31 12.33 7.4K
12:46 12.33 12.33 12.32 12.32 21.0K
12:47 12.34 12.39 12.34 12.39 36.3K
12:48 12.40 12.40 12.37 12.37 21.0K
12:49 12.38 12.39 12.38 12.38 19.4K
12:50 12.38 12.38 12.37 12.38 15.7K
12:51 12.37 12.40 12.37 12.38 16.3K
12:52 12.37 12.37 12.33 12.34 21.2K
12:53 12.34 12.36 12.34 12.36 3.9K
12:54 12.35 12.35 12.33 12.35 10.9K
12:55 12.36 12.37 12.36 12.36 15.6K
12:56 12.37 12.37 12.36 12.36 5.0K
12:57 12.37 12.37 12.34 12.34 10.8K
12:58 12.34 12.34 12.32 12.32 10.5K
12:59 12.32 12.33 12.32 12.33 3.5K
13:00 12.33 12.33 12.30 12.30 10.0K
13:01 12.30 12.30 12.30 12.30 4.8K
13:02 12.31 12.32 12.31 12.32 20.4K
13:03 12.30 12.30 12.28 12.29 11.0K
13:04 12.31 12.32 12.31 12.32 20.3K
13:05 12.32 12.32 12.29 12.29 9.2K
13:06 12.30 12.30 12.29 12.29 15.5K
13:07 12.28 12.29 12.28 12.29 5.8K
13:08 12.28 12.28 12.22 12.23 17.6K
13:09 12.22 12.22 12.20 12.20 28.1K
13:10 12.20 12.20 12.15 12.17 17.2K
13:11 12.18 12.19 12.18 12.19 17.8K
13:12 12.08 12.17 12.08 12.14 173.0K
13:13 12.13 12.13 12.12 12.13 26.8K
13:14 12.13 12.13 12.12 12.12 14.1K
13:15 12.14 12.16 12.14 12.16 21.6K
13:16 12.15 12.15 12.12 12.14 10.5K
13:17 12.15 12.18 12.14 12.18 13.2K
13:18 12.18 12.23 12.17 12.20 17.8K
13:19 12.22 12.24 12.20 12.20 50.4K
13:20 12.20 12.20 12.10 12.10 40.7K
13:21 12.13 12.17 12.13 12.17 29.3K
13:22 12.17 12.17 12.14 12.15 8.5K
13:23 12.16 12.16 12.15 12.15 9.2K
13:24 12.15 12.16 12.14 12.14 15.7K
13:25 12.15 12.18 12.14 12.17 15.2K
13:26 12.18 12.18 12.16 12.16 4.4K
13:27 12.16 12.16 12.14 12.14 9.9K
13:28 12.14 12.14 12.12 12.12 9.2K
13:29 12.12 12.14 12.12 12.12 9.3K
13:30 12.13 12.13 12.08 12.08 18.0K
13:31 12.09 12.09 12.05 12.05 25.5K
13:32 12.06 12.08 12.03 12.04 22.3K
13:33 12.03 12.03 11.96 11.97 75.5K
13:34 11.98 11.98 11.96 11.96 26.1K
13:35 11.99 12.01 11.99 12.01 26.8K
13:36 12.03 12.04 12.01 12.01 20.8K
13:37 12.00 12.02 12.00 12.02 23.1K
13:38 12.02 12.02 12.01 12.02 9.2K
13:39 12.03 12.04 12.02 12.04 23.8K
13:40 12.05 12.05 12.05 12.05 8.9K
13:41 12.06 12.06 12.05 12.05 11.2K
13:42 12.04 12.07 12.03 12.07 11.9K
13:43 12.07 12.07 12.06 12.07 5.4K
13:44 12.07 12.07 12.06 12.07 2.6K
13:45 12.07 12.07 12.06 12.06 11.3K
13:46 12.06 12.07 12.06 12.07 6.4K
13:47 12.07 12.09 12.07 12.09 11.3K
13:48 12.09 12.10 12.09 12.10 6.8K
13:49 12.10 12.10 12.10 12.10 24.4K
13:50 12.09 12.09 12.06 12.07 26.9K
13:51 12.09 12.09 12.08 12.08 12.4K
13:52 12.07 12.10 12.07 12.10 7.1K
13:53 12.08 12.09 12.08 12.09 6.0K
13:54 12.08 12.09 12.07 12.07 10.0K
13:55 12.07 12.08 12.07 12.08 12.6K
13:56 12.08 12.13 12.08 12.12 20.6K
13:57 12.12 12.13 12.12 12.13 10.2K
13:58 12.12 12.12 12.08 12.09 17.5K
13:59 12.09 12.10 12.08 12.08 8.7K
14:00 12.08 12.13 12.08 12.13 8.2K
14:01 12.12 12.12 12.10 12.10 3.8K
14:02 12.09 12.10 12.09 12.09 4.2K
14:03 12.08 12.09 12.08 12.09 16.8K
14:04 12.09 12.09 12.08 12.09 5.1K
14:05 12.09 12.10 12.09 12.09 7.2K
14:06 12.09 12.10 12.07 12.07 9.1K
14:07 12.06 12.07 12.06 12.06 6.7K
14:08 12.06 12.06 12.04 12.04 20.2K
14:09 12.02 12.02 11.99 11.99 35.7K
14:10 12.00 12.02 12.00 12.02 15.7K
14:11 12.02 12.02 12.01 12.02 22.4K
14:12 12.02 12.02 12.00 12.01 8.6K
14:13 12.01 12.01 12.00 12.01 10.7K
14:14 12.00 12.01 12.00 12.01 18.2K
14:15 12.02 12.02 12.01 12.01 9.2K
14:16 12.01 12.01 11.98 11.98 25.2K
14:17 11.99 11.99 11.98 11.98 9.5K
14:18 11.98 11.98 11.97 11.98 7.9K
14:19 11.97 11.98 11.96 11.96 10.8K
14:20 11.96 11.96 11.95 11.95 18.4K
14:21 11.95 11.96 11.93 11.93 27.0K
14:22 11.92 11.93 11.92 11.92 37.2K
14:23 11.92 11.93 11.92 11.93 17.0K
14:24 11.93 11.93 11.90 11.91 32.5K
14:25 11.91 11.92 11.91 11.91 25.3K
14:26 11.92 11.92 11.90 11.90 24.7K
14:27 11.90 11.91 11.90 11.90 7.0K
14:28 11.91 11.91 11.87 11.87 35.6K
14:29 11.87 11.90 11.87 11.90 19.6K
14:30 11.90 11.90 11.87 11.88 11.9K
14:31 11.88 11.88 11.87 11.87 11.3K
14:32 11.85 11.86 11.82 11.82 50.7K
14:33 11.83 11.84 11.81 11.81 30.5K
14:34 11.78 11.80 11.77 11.77 204.0K
14:35 11.77 11.82 11.77 11.82 57.7K
14:36 11.81 11.82 11.81 11.81 33.4K
14:37 11.80 11.80 11.78 11.79 40.5K
14:38 11.81 11.82 11.81 11.82 26.3K
14:39 11.82 11.83 11.82 11.82 13.2K
14:40 11.82 11.82 11.80 11.80 23.7K
14:41 11.80 11.80 11.79 11.80 7.5K
14:42 11.80 11.80 11.79 11.80 13.1K
14:43 11.80 11.80 11.76 11.76 31.0K
14:44 11.76 11.80 11.76 11.77 73.8K
14:45 11.78 11.79 11.78 11.79 10.6K
14:46 11.78 11.78 11.76 11.77 25.8K
14:47 11.77 11.77 11.70 11.71 135.6K
14:48 11.71 11.75 11.71 11.75 23.8K
14:49 11.75 11.75 11.74 11.74 14.5K
14:50 11.74 11.79 11.74 11.79 23.1K
14:51 11.81 11.85 11.81 11.81 46.8K
14:52 11.80 11.84 11.80 11.84 20.8K
14:53 11.85 11.88 11.85 11.88 22.1K
14:54 11.88 11.89 11.88 11.89 21.5K
14:55 11.90 11.90 11.89 11.90 41.6K
14:56 11.92 11.92 11.90 11.91 42.8K
14:57 11.91 11.91 11.90 11.91 8.5K
14:58 11.91 11.91 11.90 11.90 5.9K
14:59 11.92 11.93 11.92 11.93 25.2K
15:00 11.91 11.91 11.89 11.89 32.6K
15:01 11.86 11.86 11.85 11.85 63.3K
15:02 11.86 11.91 11.86 11.88 83.1K
15:03 11.86 11.86 11.86 11.86 8.7K
15:04 11.86 11.86 11.82 11.83 9.0K
15:05 11.83 11.83 11.83 11.83 16.3K
15:06 11.83 11.83 11.81 11.82 14.6K
15:07 11.83 11.84 11.83 11.84 17.9K
15:08 11.82 11.85 11.82 11.85 15.9K
15:09 11.86 11.86 11.85 11.85 72.6K
15:10 11.85 11.85 11.85 11.85 9.4K
15:11 11.85 11.85 11.79 11.80 26.1K
15:12 11.81 11.81 11.80 11.81 10.6K
15:13 11.81 11.81 11.77 11.77 45.7K
15:14 11.77 11.77 11.76 11.76 7.2K
15:15 11.77 11.77 11.76 11.77 13.3K
15:16 11.76 11.76 11.75 11.76 8.1K
15:17 11.75 11.75 11.73 11.73 41.4K
15:18 11.75 11.75 11.74 11.75 23.7K
15:19 11.75 11.76 11.75 11.75 19.0K
15:20 11.74 11.75 11.74 11.75 12.6K
15:21 11.76 11.77 11.75 11.75 16.9K
15:22 11.74 11.74 11.74 11.74 15.8K
15:23 11.73 11.74 11.73 11.74 17.3K
15:24 11.74 11.74 11.73 11.74 9.3K
15:25 11.73 11.74 11.71 11.71 94.9K
15:26 11.72 11.73 11.72 11.72 24.2K
15:27 11.73 11.73 11.72 11.72 25.9K
15:28 11.71 11.73 11.71 11.73 14.8K
15:29 11.73 11.73 11.73 11.73 23.1K
15:30 11.73 11.73 11.71 11.73 32.3K
15:31 11.71 11.72 11.71 11.72 53.9K
15:32 11.73 11.74 11.73 11.74 26.1K
15:33 11.75 11.75 11.74 11.75 23.5K
15:34 11.74 11.76 11.73 11.75 66.8K
15:35 11.74 11.74 11.73 11.73 14.1K
15:36 11.75 11.75 11.72 11.73 113.2K
15:37 11.71 11.73 11.71 11.73 96.4K
15:38 11.73 11.73 11.73 11.73 19.7K
15:39 11.73 11.73 11.72 11.72 19.4K
15:40 11.70 11.73 11.70 11.73 41.7K
15:41 11.73 11.80 11.72 11.80 61.8K
15:42 11.80 11.83 11.80 11.83 45.7K
15:43 11.81 11.81 11.79 11.79 32.4K
15:44 11.71 11.71 11.68 11.68 183.3K
15:45 11.65 11.69 11.65 11.69 57.4K
15:46 11.70 11.76 11.70 11.76 60.2K
15:47 11.75 11.77 11.74 11.77 54.7K
15:48 11.77 11.79 11.76 11.76 35.4K
15:49 11.76 11.76 11.73 11.73 50.2K
15:50 11.73 11.75 11.73 11.75 51.4K
15:51 11.75 11.75 11.73 11.73 44.4K
15:52 11.72 11.72 11.71 11.71 23.7K
15:53 11.70 11.71 11.70 11.71 49.7K
15:54 11.71 11.73 11.71 11.73 49.0K
15:55 11.71 11.73 11.71 11.73 39.6K
15:56 11.73 11.74 11.71 11.73 54.8K
15:57 11.72 11.73 11.70 11.70 58.5K
15:58 11.74 11.77 11.74 11.77 108.2K
15:59 11.77 11.80 11.76 11.80 130.5K
16:00 11.80 11.87 11.65 11.82 710.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible