Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
13.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 18.28 19.35 18.08 18.29 631.1K
09:32 18.29 18.89 18.29 18.61 60.2K
09:33 18.87 18.87 18.68 18.70 39.5K
09:34 18.63 18.63 18.32 18.38 30.6K
09:35 18.40 18.63 18.40 18.63 31.6K
09:36 18.61 18.61 18.28 18.28 49.6K
09:37 18.28 18.64 18.28 18.64 48.5K
09:38 18.62 18.63 18.56 18.58 12.3K
09:39 18.56 18.69 18.56 18.69 21.9K
09:40 18.53 18.54 18.35 18.42 34.4K
09:41 18.47 18.49 18.47 18.49 13.4K
09:42 18.50 18.58 18.50 18.54 7.7K
09:43 18.46 18.46 18.25 18.25 50.1K
09:44 18.30 18.40 18.30 18.37 34.8K
09:45 18.36 18.36 18.27 18.27 15.3K
09:46 18.26 18.47 18.26 18.47 40.6K
09:47 18.27 18.34 18.27 18.33 40.5K
09:48 18.40 18.49 18.40 18.49 18.7K
09:49 18.51 18.56 18.51 18.56 15.1K
09:50 18.55 18.57 18.55 18.57 16.3K
09:51 18.58 18.59 18.51 18.51 32.6K
09:52 18.47 18.48 18.46 18.46 14.5K
09:53 18.46 18.64 18.46 18.63 16.3K
09:54 18.70 18.79 18.70 18.79 85.8K
09:55 18.75 18.78 18.75 18.78 29.1K
09:56 18.79 18.89 18.79 18.86 76.1K
09:57 18.86 18.87 18.84 18.84 28.1K
09:58 18.75 18.75 18.67 18.69 39.5K
09:59 18.69 18.73 18.69 18.73 6.6K
10:00 18.87 18.89 18.86 18.89 21.8K
10:01 18.86 18.86 18.79 18.79 39.8K
10:02 18.74 18.89 18.74 18.89 20.8K
10:03 18.94 19.12 18.94 19.11 50.2K
10:04 19.02 19.02 18.82 18.89 49.9K
10:05 18.82 18.89 18.82 18.89 20.7K
10:06 18.93 19.08 18.93 19.08 39.5K
10:07 19.04 19.07 18.95 18.96 20.1K
10:08 18.91 18.99 18.86 18.99 42.0K
10:09 19.10 19.10 19.04 19.04 22.8K
10:10 19.06 19.08 18.98 18.99 40.2K
10:11 18.92 18.92 18.86 18.88 34.8K
10:12 18.89 18.89 18.82 18.84 27.7K
10:13 18.95 19.10 18.95 19.10 27.8K
10:14 19.00 19.13 19.00 19.11 28.7K
10:15 19.00 19.06 19.00 19.04 19.8K
10:16 18.91 19.04 18.91 18.97 39.3K
10:17 18.93 19.14 18.93 19.14 42.4K
10:18 19.21 19.21 19.16 19.16 46.3K
10:19 19.21 19.21 19.14 19.15 42.7K
10:20 19.16 19.26 19.14 19.25 39.4K
10:21 19.21 19.27 19.21 19.21 27.1K
10:22 19.23 19.29 19.23 19.27 37.2K
10:23 19.28 19.32 19.27 19.28 31.5K
10:24 19.29 19.29 19.15 19.25 44.8K
10:25 19.30 19.30 19.22 19.24 24.8K
10:26 19.10 19.28 19.10 19.28 99.8K
10:27 19.30 19.32 19.25 19.27 21.9K
10:28 19.26 19.28 19.26 19.28 20.2K
10:29 19.25 19.25 19.17 19.17 77.6K
10:30 19.16 19.21 19.15 19.21 27.2K
10:31 19.21 19.26 19.21 19.24 14.5K
10:32 19.23 19.25 19.22 19.25 16.8K
10:33 19.24 19.24 19.14 19.14 16.5K
10:34 19.16 19.22 19.16 19.20 5.2K
10:35 19.20 19.20 19.16 19.16 13.7K
10:36 19.07 19.12 19.07 19.12 19.2K
10:37 19.11 19.26 19.11 19.18 20.9K
10:38 19.19 19.37 19.19 19.37 12.9K
10:39 19.38 19.38 19.33 19.38 40.5K
10:40 19.38 19.43 19.38 19.43 34.9K
10:41 19.44 19.44 19.38 19.39 26.5K
10:42 19.38 19.39 19.21 19.21 48.9K
10:43 19.21 19.23 19.15 19.23 48.6K
10:44 19.27 19.30 19.21 19.21 18.3K
10:45 19.24 19.40 19.24 19.32 18.3K
10:46 19.28 19.31 19.23 19.23 11.1K
10:47 19.25 19.27 19.21 19.24 23.1K
10:48 19.27 19.32 19.27 19.32 11.9K
10:49 19.30 19.36 19.30 19.31 10.7K
10:50 19.28 19.30 19.28 19.30 11.9K
10:51 19.30 19.34 19.30 19.33 9.7K
10:52 19.37 19.40 19.34 19.36 14.8K
10:53 19.37 19.41 19.37 19.40 11.2K
10:54 19.42 19.42 19.38 19.40 13.1K
10:55 19.40 19.41 19.33 19.33 13.4K
10:56 19.34 19.42 19.34 19.42 11.6K
10:57 19.43 19.48 19.43 19.48 18.5K
10:58 19.55 19.55 19.51 19.52 67.4K
10:59 19.51 19.51 19.43 19.46 29.5K
11:00 19.47 19.47 19.38 19.40 44.7K
11:01 19.39 19.39 19.32 19.32 12.2K
11:02 19.35 19.43 19.35 19.43 7.7K
11:03 19.43 19.55 19.43 19.55 9.3K
11:04 19.53 19.53 19.45 19.47 20.7K
11:05 19.48 19.56 19.48 19.50 15.0K
11:06 19.52 19.54 19.52 19.54 9.6K
11:07 19.51 19.56 19.51 19.53 21.3K
11:08 19.48 19.49 19.39 19.39 18.3K
11:09 19.42 19.42 19.35 19.37 9.8K
11:10 19.42 19.52 19.42 19.46 8.5K
11:11 19.49 19.49 19.42 19.45 15.5K
11:12 19.42 19.43 19.36 19.36 37.4K
11:13 19.38 19.39 19.30 19.39 28.5K
11:14 19.39 19.39 19.34 19.36 5.3K
11:15 19.36 19.38 19.33 19.35 3.2K
11:16 19.37 19.45 19.37 19.43 10.3K
11:17 19.44 19.49 19.44 19.48 3.5K
11:18 19.49 19.50 19.45 19.47 11.0K
11:19 19.48 19.53 19.48 19.53 11.6K
11:20 19.49 19.49 19.46 19.47 6.0K
11:21 19.48 19.48 19.41 19.41 5.0K
11:22 19.36 19.42 19.36 19.38 7.2K
11:23 19.37 19.37 19.26 19.26 11.4K
11:24 19.25 19.25 19.18 19.18 22.8K
11:25 19.17 19.18 19.13 19.17 17.3K
11:26 19.18 19.20 19.18 19.20 14.6K
11:27 19.22 19.22 19.15 19.16 15.0K
11:28 19.17 19.17 19.16 19.16 4.7K
11:29 19.13 19.13 19.12 19.12 9.6K
11:30 19.10 19.15 19.10 19.15 15.1K
11:31 19.20 19.23 19.18 19.18 10.0K
11:32 19.18 19.18 19.15 19.15 7.6K
11:33 19.15 19.15 19.13 19.13 3.5K
11:34 19.13 19.14 19.12 19.14 8.3K
11:35 19.15 19.17 19.15 19.17 4.0K
11:36 19.17 19.17 19.17 19.17 1.9K
11:37 19.17 19.21 19.17 19.21 5.1K
11:38 19.21 19.21 19.17 19.17 7.9K
11:39 19.18 19.19 19.18 19.19 4.4K
11:40 19.20 19.25 19.20 19.25 3.9K
11:41 19.26 19.35 19.26 19.35 19.2K
11:42 19.34 19.35 19.33 19.35 28.5K
11:43 19.36 19.37 19.34 19.35 11.3K
11:44 19.34 19.38 19.33 19.36 17.0K
11:45 19.36 19.37 19.35 19.37 7.0K
11:46 19.37 19.37 19.34 19.35 2.3K
11:47 19.36 19.36 19.36 19.36 3.6K
11:48 19.36 19.43 19.36 19.41 19.1K
11:49 19.43 19.56 19.43 19.56 22.1K
11:50 19.56 19.73 19.56 19.73 73.2K
11:51 19.70 19.74 19.68 19.74 44.2K
11:52 19.76 19.81 19.75 19.81 60.2K
11:53 19.82 19.82 19.66 19.68 49.3K
11:54 19.67 19.69 19.65 19.69 17.3K
11:55 19.68 19.68 19.62 19.63 16.0K
11:56 19.65 19.73 19.65 19.71 13.6K
11:57 19.74 19.77 19.72 19.77 16.0K
11:58 19.76 19.77 19.72 19.72 15.4K
11:59 19.77 19.80 19.76 19.79 24.0K
12:00 19.80 19.80 19.77 19.77 11.4K
12:01 19.76 19.78 19.76 19.76 17.2K
12:02 19.76 19.80 19.76 19.77 26.9K
12:03 19.78 19.92 19.78 19.86 33.5K
12:04 19.83 19.83 19.80 19.81 13.3K
12:05 19.84 19.84 19.77 19.81 20.9K
12:06 19.81 19.82 19.81 19.81 6.6K
12:07 19.82 19.85 19.82 19.85 23.4K
12:08 19.85 19.85 19.78 19.79 14.4K
12:09 19.79 19.88 19.79 19.88 9.1K
12:10 19.91 19.91 19.85 19.87 15.7K
12:11 19.88 19.90 19.87 19.90 10.6K
12:12 19.89 19.89 19.88 19.88 5.8K
12:13 19.88 19.97 19.88 19.97 16.8K
12:14 19.97 19.97 19.89 19.90 28.8K
12:15 19.91 19.91 19.85 19.85 15.2K
12:16 19.84 19.87 19.83 19.87 14.0K
12:17 19.88 19.95 19.86 19.95 11.4K
12:18 19.97 19.97 19.96 19.97 12.2K
12:19 19.95 19.96 19.86 19.89 27.5K
12:20 19.90 19.97 19.90 19.97 13.0K
12:21 19.94 19.94 19.92 19.92 12.8K
12:22 19.92 19.92 19.87 19.87 7.2K
12:23 19.87 19.92 19.86 19.92 11.6K
12:24 19.87 19.87 19.84 19.87 18.6K
12:25 19.86 19.86 19.80 19.80 11.5K
12:26 19.84 19.92 19.84 19.92 13.1K
12:27 19.95 19.95 19.90 19.91 13.4K
12:28 19.91 19.91 19.84 19.84 14.7K
12:29 19.85 19.88 19.85 19.86 8.9K
12:30 19.88 19.89 19.88 19.89 7.0K
12:31 19.87 19.90 19.87 19.89 7.5K
12:32 19.89 19.91 19.86 19.86 4.7K
12:33 19.84 19.84 19.83 19.84 7.1K
12:34 19.84 19.86 19.84 19.85 6.3K
12:35 19.85 19.87 19.85 19.85 2.4K
12:36 19.82 19.88 19.82 19.88 3.8K
12:37 19.90 19.90 19.88 19.88 4.4K
12:38 19.89 19.89 19.84 19.84 13.3K
12:39 19.85 19.89 19.85 19.89 10.7K
12:40 19.89 19.97 19.89 19.97 27.6K
12:41 19.97 19.97 19.96 19.96 15.3K
12:42 19.96 19.96 19.95 19.96 3.7K
12:43 19.96 19.97 19.95 19.95 4.3K
12:44 19.94 19.95 19.89 19.89 12.2K
12:45 19.87 19.89 19.85 19.89 6.9K
12:46 19.89 19.93 19.89 19.90 4.3K
12:47 19.89 19.94 19.89 19.94 10.0K
12:48 19.95 19.99 19.95 19.97 57.6K
12:49 19.98 19.98 19.97 19.97 15.8K
12:50 19.94 19.94 19.91 19.91 11.9K
12:51 19.91 19.93 19.90 19.90 5.8K
12:52 19.91 19.92 19.86 19.88 12.9K
12:53 19.88 19.88 19.82 19.82 18.3K
12:54 19.83 19.86 19.83 19.86 3.3K
12:55 19.87 19.88 19.87 19.88 2.0K
12:56 19.88 19.91 19.85 19.85 9.0K
12:57 19.84 19.84 19.81 19.83 8.2K
12:58 19.83 19.90 19.83 19.89 2.1K
12:59 19.88 19.91 19.88 19.91 3.5K
13:00 19.91 19.93 19.91 19.91 3.3K
13:01 19.91 19.97 19.91 19.96 10.5K
13:02 19.98 19.98 19.95 19.96 8.2K
13:03 19.87 19.92 19.87 19.90 4.9K
13:04 19.90 19.90 19.83 19.86 8.1K
13:05 19.86 19.86 19.85 19.85 6.1K
13:06 19.85 19.86 19.84 19.84 8.4K
13:07 19.85 19.85 19.84 19.85 1.4K
13:08 19.85 19.93 19.85 19.93 21.1K
13:09 19.91 19.91 19.86 19.86 6.5K
13:10 19.84 19.87 19.84 19.85 7.5K
13:11 19.88 19.91 19.87 19.91 5.1K
13:12 19.91 19.91 19.87 19.87 2.1K
13:13 19.87 19.87 19.84 19.84 3.7K
13:14 19.85 19.87 19.85 19.87 10.6K
13:15 19.86 19.87 19.86 19.87 2.0K
13:16 19.87 19.87 19.84 19.85 6.2K
13:17 19.85 19.85 19.84 19.84 10.2K
13:18 19.85 19.85 19.80 19.80 8.8K
13:19 19.83 19.86 19.83 19.86 5.7K
13:20 19.86 19.86 19.82 19.82 1.3K
13:21 19.82 19.83 19.82 19.83 2.6K
13:22 19.82 19.82 19.80 19.81 2.3K
13:23 19.81 19.81 19.80 19.81 3.7K
13:24 19.80 19.80 19.73 19.75 34.2K
13:25 19.75 19.82 19.74 19.78 8.4K
13:26 19.78 19.81 19.74 19.74 8.8K
13:27 19.81 19.81 19.80 19.80 6.9K
13:28 19.82 19.82 19.81 19.81 5.7K
13:29 19.81 19.83 19.80 19.83 3.6K
13:30 19.82 19.83 19.81 19.82 5.3K
13:31 19.82 19.82 19.80 19.82 4.6K
13:32 19.82 19.82 19.80 19.81 1.3K
13:33 19.81 19.83 19.81 19.83 2.5K
13:34 19.84 19.89 19.84 19.89 17.1K
13:35 19.94 19.94 19.92 19.93 12.4K
13:36 19.94 19.95 19.94 19.95 4.4K
13:37 19.95 20.14 19.95 20.12 52.0K
13:38 20.04 20.05 20.01 20.01 22.4K
13:39 20.01 20.01 19.94 19.95 19.9K
13:40 19.95 19.96 19.95 19.96 10.8K
13:41 19.91 19.91 19.87 19.88 20.3K
13:42 19.86 19.88 19.86 19.86 3.6K
13:43 19.85 19.85 19.81 19.82 21.0K
13:44 19.73 19.73 19.70 19.70 22.8K
13:45 19.71 19.74 19.70 19.74 9.1K
13:46 19.73 19.74 19.72 19.72 7.0K
13:47 19.72 19.79 19.72 19.74 6.1K
13:48 19.75 19.77 19.75 19.77 3.0K
13:49 19.80 19.86 19.80 19.86 12.4K
13:50 19.85 19.85 19.81 19.82 12.6K
13:51 19.82 19.84 19.81 19.84 2.6K
13:52 19.84 19.88 19.84 19.88 3.4K
13:53 19.84 19.87 19.84 19.87 5.5K
13:54 19.88 19.88 19.86 19.87 8.8K
13:55 19.88 19.88 19.85 19.85 1.9K
13:56 19.84 19.84 19.83 19.84 2.5K
13:57 19.82 19.83 19.79 19.83 12.2K
13:58 19.83 19.84 19.83 19.83 7.0K
13:59 19.83 19.83 19.78 19.78 5.7K
14:00 19.81 19.81 19.80 19.80 4.2K
14:01 19.80 19.80 19.79 19.79 1.0K
14:02 19.80 19.80 19.72 19.72 6.9K
14:03 19.71 19.72 19.69 19.69 13.5K
14:04 19.68 19.70 19.67 19.67 19.0K
14:05 19.68 19.68 19.65 19.66 7.4K
14:06 19.66 19.66 19.51 19.51 47.6K
14:07 19.51 19.52 19.51 19.52 8.1K
14:08 19.49 19.54 19.49 19.54 18.4K
14:09 19.54 19.56 19.54 19.54 11.1K
14:10 19.54 19.54 19.47 19.47 6.3K
14:11 19.47 19.53 19.47 19.53 4.3K
14:12 19.53 19.53 19.48 19.48 2.6K
14:13 19.48 19.49 19.47 19.48 5.4K
14:14 19.51 19.51 19.47 19.48 9.4K
14:15 19.47 19.47 19.44 19.45 5.6K
14:16 19.44 19.46 19.43 19.46 8.7K
14:17 19.45 19.47 19.45 19.47 4.3K
14:18 19.47 19.49 19.47 19.49 2.5K
14:19 19.51 19.54 19.50 19.54 10.7K
14:20 19.59 19.59 19.58 19.58 55.4K
14:21 19.59 19.60 19.59 19.60 5.4K
14:22 19.60 19.64 19.60 19.64 5.1K
14:23 19.61 19.61 19.60 19.61 6.2K
14:24 19.60 19.61 19.60 19.61 2.8K
14:25 19.60 19.60 19.59 19.59 5.1K
14:26 19.58 19.58 19.57 19.57 2.4K
14:27 19.56 19.56 19.52 19.52 3.2K
14:28 19.52 19.52 19.51 19.52 2.6K
14:29 19.52 19.57 19.52 19.56 7.5K
14:30 19.56 19.56 19.50 19.50 4.5K
14:31 19.50 19.54 19.50 19.52 2.8K
14:32 19.51 19.56 19.51 19.56 2.3K
14:33 19.56 19.56 19.52 19.52 7.3K
14:34 19.55 19.56 19.55 19.56 2.3K
14:35 19.56 19.59 19.56 19.59 2.9K
14:36 19.59 19.63 19.59 19.63 3.4K
14:37 19.63 19.63 19.59 19.59 7.0K
14:38 19.59 19.59 19.59 19.59 4.6K
14:39 19.59 19.59 19.56 19.56 18.9K
14:40 19.56 19.56 19.56 19.56 4.4K
14:41 19.56 19.56 19.55 19.55 0.6K
14:42 19.51 19.55 19.51 19.52 14.3K
14:43 19.52 19.52 19.52 19.52 0.5K
14:44 19.52 19.54 19.52 19.54 3.9K
14:45 19.55 19.55 19.54 19.55 3.4K
14:46 19.55 19.57 19.55 19.57 1.7K
14:47 19.58 19.58 19.56 19.56 5.7K
14:48 19.58 19.58 19.52 19.52 5.2K
14:49 19.53 19.55 19.53 19.54 2.7K
14:50 19.54 19.60 19.54 19.60 3.9K
14:51 19.59 19.59 19.59 19.59 3.7K
14:52 19.57 19.57 19.57 19.57 9.8K
14:53 19.57 19.57 19.55 19.57 2.3K
14:54 19.58 19.59 19.58 19.59 9.0K
14:55 19.59 19.60 19.58 19.58 6.0K
14:56 19.58 19.61 19.58 19.60 13.1K
14:57 19.60 19.61 19.60 19.61 1.2K
14:58 19.60 19.60 19.57 19.57 4.1K
14:59 19.57 19.61 19.57 19.61 9.1K
15:00 19.61 19.61 19.55 19.56 19.4K
15:01 19.57 19.61 19.57 19.60 14.8K
15:02 19.60 19.60 19.58 19.58 4.0K
15:03 19.58 19.58 19.56 19.58 5.4K
15:04 19.56 19.56 19.56 19.56 5.5K
15:05 19.57 19.57 19.54 19.55 14.2K
15:06 19.54 19.56 19.54 19.55 1.2K
15:07 19.54 19.54 19.52 19.53 7.6K
15:08 19.53 19.59 19.53 19.57 2.3K
15:09 19.59 19.60 19.57 19.60 4.7K
15:10 19.62 19.62 19.61 19.61 1.5K
15:11 19.61 19.64 19.61 19.64 1.1K
15:12 19.64 19.64 19.63 19.63 4.5K
15:13 19.63 19.66 19.63 19.65 8.1K
15:14 19.65 19.67 19.65 19.66 13.8K
15:15 19.68 19.68 19.60 19.60 9.5K
15:16 19.61 19.61 19.60 19.60 1.6K
15:17 19.61 19.61 19.59 19.59 4.2K
15:18 19.59 19.59 19.56 19.56 4.1K
15:19 19.58 19.60 19.58 19.60 3.9K
15:20 19.59 19.59 19.53 19.57 10.2K
15:21 19.55 19.56 19.55 19.56 3.3K
15:22 19.56 19.56 19.56 19.56 1.7K
15:23 19.55 19.55 19.53 19.53 3.1K
15:24 19.53 19.55 19.53 19.54 1.1K
15:25 19.54 19.55 19.54 19.54 2.4K
15:26 19.55 19.58 19.55 19.58 5.0K
15:27 19.58 19.58 19.57 19.57 3.2K
15:28 19.56 19.59 19.56 19.59 7.3K
15:29 19.58 19.59 19.57 19.57 4.0K
15:30 19.57 19.57 19.57 19.57 1.3K
15:31 19.56 19.56 19.56 19.56 1.4K
15:32 19.56 19.57 19.56 19.57 3.0K
15:33 19.57 19.57 19.55 19.55 2.5K
15:34 19.55 19.55 19.54 19.54 5.3K
15:35 19.54 19.54 19.54 19.54 1.5K
15:36 19.55 19.55 19.52 19.52 9.4K
15:37 19.53 19.53 19.46 19.47 16.0K
15:38 19.49 19.50 19.48 19.48 4.7K
15:39 19.46 19.48 19.46 19.48 11.0K
15:40 19.50 19.50 19.47 19.47 4.3K
15:41 19.48 19.49 19.46 19.46 5.5K
15:42 19.48 19.48 19.46 19.46 7.0K
15:43 19.46 19.46 19.43 19.43 3.8K
15:44 19.41 19.41 19.36 19.36 45.9K
15:45 19.37 19.40 19.37 19.40 8.1K
15:46 19.38 19.38 19.38 19.38 6.9K
15:47 19.39 19.40 19.39 19.40 11.5K
15:48 19.39 19.40 19.39 19.40 13.7K
15:49 19.41 19.41 19.38 19.39 12.2K
15:50 19.43 19.43 19.42 19.43 8.3K
15:51 19.43 19.43 19.39 19.39 17.6K
15:52 19.38 19.39 19.38 19.38 8.7K
15:53 19.38 19.39 19.36 19.36 16.5K
15:54 19.36 19.37 19.35 19.35 6.9K
15:55 19.34 19.38 19.34 19.38 17.6K
15:56 19.38 19.41 19.38 19.41 10.6K
15:57 19.41 19.44 19.41 19.44 13.4K
15:58 19.44 19.44 19.44 19.44 10.1K
15:59 19.44 19.45 19.43 19.45 13.1K
16:00 19.41 19.66 19.40 19.57 790.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible