Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
13.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 17.25 17.65 16.89 17.65 465.2K
09:32 17.58 18.35 17.58 18.35 326.5K
09:33 18.21 18.45 18.21 18.45 190.0K
09:34 18.57 18.57 18.35 18.41 176.3K
09:35 18.33 18.39 18.25 18.29 127.1K
09:36 18.26 18.38 18.26 18.31 119.6K
09:37 18.33 18.73 18.33 18.58 284.1K
09:38 18.55 18.65 18.45 18.45 91.2K
09:39 18.42 18.45 18.38 18.39 80.6K
09:40 18.40 18.43 18.32 18.43 107.9K
09:41 18.50 18.50 18.30 18.30 57.1K
09:42 18.33 18.42 18.30 18.42 89.1K
09:43 18.47 18.51 18.41 18.45 59.2K
09:44 18.35 18.38 18.24 18.26 57.0K
09:45 18.30 18.36 18.30 18.31 42.5K
09:46 18.40 18.51 18.33 18.49 98.9K
09:47 18.46 18.63 18.46 18.46 92.1K
09:48 18.41 18.42 18.32 18.42 38.4K
09:49 18.39 18.44 18.39 18.44 28.5K
09:50 18.55 18.68 18.55 18.58 133.8K
09:51 18.55 18.71 18.55 18.71 150.6K
09:52 18.69 18.74 18.65 18.74 91.9K
09:53 18.67 18.73 18.67 18.67 102.8K
09:54 18.68 18.68 18.59 18.66 36.9K
09:55 18.60 18.60 18.45 18.45 54.1K
09:56 18.38 18.53 18.38 18.51 80.2K
09:57 18.54 18.58 18.51 18.57 31.1K
09:58 18.56 18.62 18.52 18.61 66.0K
09:59 18.59 18.60 18.52 18.52 51.5K
10:00 18.45 18.51 18.45 18.50 37.3K
10:01 18.35 18.35 18.23 18.23 134.4K
10:02 18.37 18.52 18.25 18.25 68.5K
10:03 18.17 18.17 18.03 18.11 152.1K
10:04 18.18 18.22 18.15 18.15 51.4K
10:05 18.11 18.15 18.01 18.02 81.0K
10:06 18.06 18.06 17.86 17.98 96.8K
10:07 18.04 18.37 18.04 18.37 67.5K
10:08 18.33 18.43 18.31 18.40 45.9K
10:09 18.36 18.42 18.35 18.40 46.4K
10:10 18.37 18.37 18.34 18.37 35.2K
10:11 18.45 18.45 18.13 18.13 37.8K
10:12 18.11 18.13 18.01 18.07 60.2K
10:13 18.03 18.03 17.79 17.79 59.7K
10:14 17.88 17.88 17.77 17.85 57.5K
10:15 17.88 17.99 17.88 17.98 54.8K
10:16 18.06 18.17 18.06 18.17 36.2K
10:17 18.15 18.22 18.02 18.11 49.6K
10:18 18.13 18.13 18.02 18.02 33.2K
10:19 18.12 18.12 18.04 18.10 39.7K
10:20 18.12 18.19 18.12 18.19 50.4K
10:21 18.20 18.28 18.20 18.28 25.9K
10:22 18.29 18.33 18.28 18.28 36.6K
10:23 18.31 18.64 18.31 18.64 186.8K
10:24 18.64 18.79 18.64 18.74 125.3K
10:25 18.70 18.73 18.67 18.69 65.0K
10:26 18.69 18.73 18.68 18.69 45.0K
10:27 18.68 18.68 18.64 18.64 246.2K
10:28 18.65 18.65 18.60 18.65 37.7K
10:29 18.62 18.62 18.57 18.59 25.2K
10:30 18.54 18.54 18.48 18.54 20.3K
10:31 18.55 18.71 18.55 18.70 101.7K
10:32 18.69 18.82 18.69 18.82 133.8K
10:33 18.82 18.82 18.68 18.70 123.1K
10:34 18.71 18.76 18.64 18.67 23.9K
10:35 18.71 18.93 18.70 18.90 102.1K
10:36 18.89 18.92 18.86 18.92 29.5K
10:37 18.92 19.10 18.90 19.10 209.6K
10:38 19.16 19.16 19.03 19.06 110.9K
10:39 19.05 19.05 19.01 19.03 53.9K
10:40 19.06 19.07 18.99 19.02 97.3K
10:41 19.07 19.10 19.03 19.10 38.2K
10:42 19.06 19.08 18.95 18.96 55.8K
10:43 18.97 19.04 18.94 18.94 32.7K
10:44 18.98 18.99 18.93 18.97 16.0K
10:45 18.96 18.96 18.84 18.90 51.4K
10:46 18.90 18.90 18.78 18.80 19.5K
10:47 18.89 18.89 18.81 18.86 13.1K
10:48 18.88 18.88 18.77 18.85 25.9K
10:49 18.89 18.89 18.73 18.74 38.3K
10:50 18.78 18.80 18.77 18.80 19.6K
10:51 18.81 18.95 18.81 18.95 20.1K
10:52 18.92 18.97 18.91 18.97 18.6K
10:53 18.97 18.97 18.85 18.85 37.2K
10:54 18.88 18.88 18.64 18.64 21.5K
10:55 18.57 18.63 18.56 18.58 33.8K
10:56 18.62 18.83 18.60 18.83 33.8K
10:57 18.80 18.83 18.69 18.69 24.9K
10:58 18.67 18.79 18.67 18.74 15.0K
10:59 18.75 18.81 18.70 18.70 22.6K
11:00 18.69 18.77 18.68 18.77 14.1K
11:01 18.77 18.77 18.66 18.67 15.3K
11:02 18.65 18.65 18.53 18.53 12.9K
11:03 18.45 18.58 18.45 18.58 91.7K
11:04 18.56 18.58 18.54 18.57 21.8K
11:05 18.59 18.59 18.56 18.57 15.9K
11:06 18.58 18.58 18.47 18.52 20.5K
11:07 18.49 18.58 18.43 18.58 27.4K
11:08 18.57 18.71 18.57 18.71 35.6K
11:09 18.71 18.80 18.71 18.79 34.8K
11:10 18.80 18.80 18.73 18.73 16.3K
11:11 18.75 18.75 18.61 18.61 30.9K
11:12 18.64 18.64 18.52 18.56 20.2K
11:13 18.61 18.62 18.52 18.52 14.4K
11:14 18.50 18.50 18.41 18.45 30.7K
11:15 18.48 18.48 18.35 18.36 27.2K
11:16 18.36 18.38 18.31 18.37 22.2K
11:17 18.40 18.44 18.40 18.40 21.3K
11:18 18.40 18.55 18.40 18.55 17.8K
11:19 18.57 18.58 18.56 18.57 31.8K
11:20 18.60 18.71 18.60 18.71 25.5K
11:21 18.74 18.74 18.65 18.65 16.7K
11:22 18.62 18.62 18.54 18.54 20.8K
11:23 18.53 18.53 18.48 18.50 7.7K
11:24 18.46 18.47 18.44 18.45 13.8K
11:25 18.44 18.44 18.39 18.41 32.1K
11:26 18.42 18.42 18.39 18.40 10.4K
11:27 18.40 18.43 18.39 18.43 14.1K
11:28 18.40 18.49 18.40 18.43 18.5K
11:29 18.44 18.49 18.44 18.48 16.6K
11:30 18.48 18.48 18.47 18.47 11.4K
11:31 18.47 18.57 18.47 18.56 16.3K
11:32 18.61 18.65 18.59 18.65 10.4K
11:33 18.68 18.78 18.68 18.77 46.4K
11:34 18.74 18.78 18.74 18.77 32.5K
11:35 18.80 18.96 18.80 18.96 56.1K
11:36 18.93 19.06 18.89 18.90 134.3K
11:37 18.91 18.96 18.91 18.93 19.8K
11:38 18.89 19.07 18.89 19.07 24.4K
11:39 19.10 19.10 18.99 19.04 58.7K
11:40 19.06 19.12 19.06 19.12 37.9K
11:41 19.11 19.11 19.06 19.06 45.7K
11:42 19.06 19.06 18.95 18.96 34.9K
11:43 18.94 18.99 18.94 18.99 20.0K
11:44 18.93 18.94 18.86 18.89 13.0K
11:45 18.83 18.83 18.79 18.79 23.9K
11:46 18.78 18.80 18.78 18.80 13.1K
11:47 18.77 18.77 18.64 18.64 26.3K
11:48 18.63 18.63 18.52 18.55 35.2K
11:49 18.55 18.62 18.47 18.47 38.0K
11:50 18.50 18.50 18.31 18.31 34.1K
11:51 18.31 18.38 18.30 18.38 64.6K
11:52 18.41 18.45 18.34 18.34 46.6K
11:53 18.33 18.37 18.33 18.35 14.0K
11:54 18.35 18.35 18.30 18.33 22.4K
11:55 18.35 18.38 18.35 18.38 22.3K
11:56 18.36 18.39 18.35 18.37 23.2K
11:57 18.35 18.42 18.28 18.28 70.9K
11:58 18.32 18.41 18.32 18.40 8.9K
11:59 18.47 18.49 18.45 18.45 40.8K
12:00 18.49 18.52 18.38 18.38 18.5K
12:01 18.40 18.49 18.40 18.42 33.2K
12:02 18.42 18.42 18.34 18.34 20.0K
12:03 18.36 18.46 18.36 18.46 5.5K
12:04 18.44 18.44 18.38 18.39 9.1K
12:05 18.38 18.41 18.37 18.40 10.8K
12:06 18.38 18.39 18.35 18.39 12.8K
12:07 18.45 18.45 18.35 18.36 11.4K
12:08 18.37 18.48 18.37 18.48 18.8K
12:09 18.41 18.50 18.41 18.50 23.9K
12:10 18.50 18.52 18.50 18.50 23.3K
12:11 18.44 18.44 18.39 18.39 22.3K
12:12 18.39 18.43 18.39 18.42 15.5K
12:13 18.42 18.44 18.42 18.42 7.9K
12:14 18.45 18.46 18.44 18.46 13.5K
12:15 18.48 18.52 18.48 18.51 17.1K
12:16 18.52 18.54 18.52 18.54 30.6K
12:17 18.51 18.57 18.50 18.57 23.9K
12:18 18.55 18.64 18.55 18.64 8.2K
12:19 18.62 18.62 18.38 18.50 57.4K
12:20 18.50 18.60 18.47 18.56 83.1K
12:21 18.59 18.62 18.56 18.62 9.1K
12:22 18.64 18.64 18.55 18.63 7.8K
12:23 18.65 18.66 18.59 18.64 17.6K
12:24 18.60 18.60 18.57 18.58 12.8K
12:25 18.58 18.63 18.58 18.62 5.9K
12:26 18.64 18.64 18.62 18.64 2.1K
12:27 18.67 18.69 18.65 18.68 10.9K
12:28 18.68 18.68 18.64 18.66 10.2K
12:29 18.67 18.74 18.67 18.74 18.0K
12:30 18.74 18.85 18.74 18.83 25.5K
12:31 18.84 18.84 18.75 18.76 17.9K
12:32 18.76 18.80 18.76 18.79 3.6K
12:33 18.80 18.82 18.77 18.77 9.2K
12:34 18.75 18.76 18.71 18.76 5.8K
12:35 18.76 18.82 18.76 18.82 8.3K
12:36 18.83 18.86 18.83 18.83 11.3K
12:37 18.84 18.93 18.84 18.93 12.9K
12:38 18.96 18.96 18.93 18.96 21.2K
12:39 18.97 18.99 18.92 18.93 57.8K
12:40 18.96 19.02 18.96 19.02 49.4K
12:41 19.01 19.01 19.00 19.01 19.8K
12:42 19.20 19.27 19.07 19.07 198.6K
12:43 19.08 19.13 19.04 19.04 23.6K
12:44 19.03 19.03 19.01 19.02 25.8K
12:45 19.07 19.09 19.05 19.07 15.0K
12:46 19.09 19.13 19.08 19.10 30.4K
12:47 19.12 19.12 19.06 19.11 11.3K
12:48 19.15 19.20 19.15 19.19 17.8K
12:49 19.18 19.19 19.12 19.12 18.8K
12:50 19.12 19.14 19.10 19.13 16.7K
12:51 19.17 19.20 19.13 19.15 28.3K
12:52 19.10 19.14 19.07 19.08 17.2K
12:53 19.10 19.22 19.10 19.22 29.3K
12:54 19.22 19.22 19.17 19.20 10.2K
12:55 19.21 19.30 19.21 19.30 38.7K
12:56 19.30 19.34 19.27 19.34 33.7K
12:57 19.33 19.33 19.30 19.32 33.8K
12:58 19.30 19.36 19.30 19.35 26.7K
12:59 19.37 19.38 19.36 19.36 58.0K
13:00 19.35 19.35 19.29 19.31 28.2K
13:01 19.31 19.36 19.30 19.34 25.8K
13:02 19.34 19.38 19.34 19.35 15.6K
13:03 19.35 19.35 19.31 19.34 33.8K
13:04 19.34 19.52 19.34 19.48 154.8K
13:05 19.47 19.52 19.47 19.50 23.0K
13:06 19.50 19.60 19.50 19.59 40.1K
13:07 19.60 19.66 19.59 19.59 69.9K
13:08 19.57 19.60 19.53 19.53 87.8K
13:09 19.56 19.68 19.56 19.68 44.8K
13:10 19.68 19.69 19.64 19.66 62.2K
13:11 19.64 19.67 19.61 19.67 12.3K
13:12 19.69 19.70 19.64 19.70 51.0K
13:13 19.74 19.76 19.71 19.76 19.4K
13:14 19.78 19.79 19.77 19.79 61.9K
13:15 19.79 19.83 19.78 19.78 42.1K
13:16 19.83 19.84 19.81 19.84 30.4K
13:17 19.84 19.97 19.84 19.97 59.1K
13:18 20.01 20.02 19.99 20.02 168.6K
13:19 20.02 20.02 19.91 19.92 69.3K
13:20 19.92 20.13 19.92 20.13 80.3K
13:21 20.03 20.07 20.01 20.01 34.0K
13:22 20.00 20.01 19.96 20.01 33.1K
13:23 20.01 20.06 20.01 20.01 36.5K
13:24 20.00 20.13 20.00 20.09 62.5K
13:25 20.06 20.11 20.06 20.09 40.1K
13:26 20.10 20.11 20.09 20.09 31.7K
13:27 20.08 20.16 20.08 20.16 35.1K
13:28 20.16 20.16 20.03 20.03 35.7K
13:29 20.03 20.10 20.03 20.10 31.2K
13:30 20.12 20.14 20.08 20.08 29.5K
13:31 20.11 20.11 20.05 20.11 29.6K
13:32 20.10 20.10 20.03 20.03 24.8K
13:33 20.08 20.11 20.08 20.10 30.6K
13:34 20.13 20.13 20.06 20.08 26.6K
13:35 20.07 20.11 20.07 20.10 13.3K
13:36 20.10 20.10 20.06 20.10 17.2K
13:37 20.08 20.25 20.08 20.25 72.3K
13:38 20.25 20.25 20.10 20.12 38.7K
13:39 20.16 20.23 20.15 20.22 14.8K
13:40 20.24 20.28 20.22 20.28 34.4K
13:41 20.27 20.27 20.09 20.09 42.4K
13:42 20.04 20.04 20.00 20.00 55.1K
13:43 20.15 20.18 20.13 20.15 29.2K
13:44 20.09 20.11 19.92 19.92 32.1K
13:45 19.93 20.05 19.93 20.04 25.7K
13:46 20.09 20.10 20.02 20.02 28.3K
13:47 20.02 20.02 19.95 19.98 40.0K
13:48 19.97 20.00 19.97 19.97 14.8K
13:49 20.00 20.02 19.96 20.02 24.8K
13:50 20.00 20.00 19.95 19.95 21.8K
13:51 19.94 19.95 19.87 19.87 14.4K
13:52 19.97 20.02 19.92 20.00 19.8K
13:53 20.04 20.04 19.97 19.98 17.2K
13:54 19.95 19.95 19.84 19.86 28.1K
13:55 19.93 19.97 19.88 19.95 15.0K
13:56 19.93 20.00 19.92 19.97 69.7K
13:57 20.00 20.00 19.90 19.90 15.7K
13:58 19.93 19.93 19.85 19.88 20.4K
13:59 19.79 19.81 19.74 19.74 25.4K
14:00 19.84 19.91 19.84 19.91 13.7K
14:01 19.91 19.92 19.88 19.92 15.8K
14:02 19.93 19.93 19.87 19.89 22.5K
14:03 19.87 19.88 19.81 19.81 27.3K
14:04 19.83 19.83 19.77 19.80 14.0K
14:05 19.75 19.85 19.75 19.85 36.3K
14:06 19.82 19.82 19.80 19.81 8.7K
14:07 19.78 19.82 19.78 19.81 15.8K
14:08 19.76 19.76 19.58 19.65 71.4K
14:09 19.65 19.71 19.65 19.66 11.1K
14:10 19.71 19.71 19.67 19.68 39.2K
14:11 19.69 19.69 19.55 19.55 28.6K
14:12 19.57 19.57 19.43 19.43 48.2K
14:13 19.44 19.53 19.44 19.53 15.5K
14:14 19.51 19.51 19.45 19.49 13.6K
14:15 19.49 19.49 19.47 19.48 19.7K
14:16 19.48 19.48 19.40 19.40 67.1K
14:17 19.42 19.53 19.42 19.53 20.3K
14:18 19.59 19.59 19.42 19.42 26.6K
14:19 19.39 19.41 19.32 19.34 19.9K
14:20 19.32 19.41 19.32 19.35 17.1K
14:21 19.37 19.42 19.37 19.38 10.7K
14:22 19.39 19.39 19.18 19.18 32.5K
14:23 19.22 19.26 19.21 19.23 20.3K
14:24 19.24 19.31 19.24 19.31 17.2K
14:25 19.30 19.41 19.30 19.41 20.4K
14:26 19.50 19.50 19.36 19.36 27.9K
14:27 19.40 19.44 19.39 19.41 10.6K
14:28 19.41 19.41 19.35 19.38 8.1K
14:29 19.39 19.40 19.33 19.34 12.5K
14:30 19.34 19.34 19.25 19.30 20.2K
14:31 19.26 19.32 19.26 19.31 19.0K
14:32 19.33 19.36 19.32 19.36 11.3K
14:33 19.34 19.35 19.30 19.35 11.1K
14:34 19.33 19.33 19.24 19.27 10.2K
14:35 19.25 19.33 19.25 19.33 26.3K
14:36 19.32 19.32 19.22 19.22 12.1K
14:37 19.22 19.23 19.20 19.23 5.8K
14:38 19.24 19.29 19.24 19.27 16.2K
14:39 19.28 19.32 19.28 19.29 6.4K
14:40 19.27 19.31 19.25 19.29 10.2K
14:41 19.31 19.35 19.31 19.35 24.8K
14:42 19.35 19.38 19.35 19.37 26.0K
14:43 19.37 19.41 19.35 19.40 22.1K
14:44 19.41 19.41 19.37 19.39 9.8K
14:45 19.36 19.44 19.36 19.42 22.7K
14:46 19.47 19.47 19.44 19.45 12.0K
14:47 19.46 19.46 19.35 19.35 25.2K
14:48 19.38 19.48 19.37 19.48 10.2K
14:49 19.48 19.54 19.48 19.54 18.9K
14:50 19.55 19.57 19.54 19.57 29.1K
14:51 19.54 19.58 19.51 19.51 17.2K
14:52 19.51 19.57 19.51 19.55 18.6K
14:53 19.57 19.64 19.55 19.64 25.5K
14:54 19.62 19.62 19.54 19.54 25.9K
14:55 19.58 19.69 19.58 19.69 19.9K
14:56 19.68 19.69 19.66 19.66 21.4K
14:57 19.70 19.71 19.68 19.70 11.2K
14:58 19.73 19.76 19.73 19.76 26.0K
14:59 19.75 19.75 19.74 19.75 13.8K
15:00 19.77 19.77 19.73 19.77 26.5K
15:01 19.77 19.77 19.72 19.75 18.2K
15:02 19.75 19.75 19.64 19.64 38.9K
15:03 19.59 19.59 19.42 19.42 72.3K
15:04 19.37 19.41 19.34 19.34 26.6K
15:05 19.40 19.48 19.38 19.40 20.8K
15:06 19.44 19.44 19.40 19.40 12.1K
15:07 19.41 19.42 19.41 19.41 19.8K
15:08 19.42 19.42 19.36 19.37 11.3K
15:09 19.36 19.36 19.33 19.33 14.8K
15:10 19.32 19.36 19.32 19.34 23.6K
15:11 19.33 19.33 19.24 19.30 32.2K
15:12 19.26 19.26 19.21 19.21 19.5K
15:13 19.22 19.35 19.22 19.32 30.3K
15:14 19.35 19.35 19.33 19.33 20.0K
15:15 19.34 19.37 19.34 19.36 10.9K
15:16 19.34 19.38 19.34 19.37 12.3K
15:17 19.35 19.39 19.35 19.39 19.9K
15:18 19.35 19.37 19.35 19.36 5.4K
15:19 19.37 19.40 19.37 19.38 15.2K
15:20 19.38 19.39 19.36 19.37 15.7K
15:21 19.40 19.43 19.39 19.39 7.7K
15:22 19.37 19.38 19.31 19.31 28.4K
15:23 19.34 19.43 19.34 19.43 9.2K
15:24 19.46 19.46 19.38 19.38 11.1K
15:25 19.38 19.43 19.37 19.37 6.3K
15:26 19.38 19.45 19.38 19.45 6.7K
15:27 19.45 19.45 19.41 19.41 7.5K
15:28 19.39 19.39 19.33 19.37 14.5K
15:29 19.37 19.38 19.33 19.35 4.5K
15:30 19.41 19.42 19.38 19.40 19.9K
15:31 19.45 19.45 19.40 19.40 11.2K
15:32 19.38 19.39 19.35 19.35 12.9K
15:33 19.39 19.42 19.37 19.39 17.0K
15:34 19.34 19.38 19.34 19.35 14.8K
15:35 19.38 19.45 19.38 19.45 21.2K
15:36 19.45 19.45 19.40 19.40 16.5K
15:37 19.40 19.42 19.40 19.42 3.7K
15:38 19.42 19.42 19.39 19.41 14.5K
15:39 19.40 19.40 19.33 19.36 27.4K
15:40 19.34 19.36 19.34 19.35 10.6K
15:41 19.37 19.40 19.36 19.40 7.6K
15:42 19.40 19.41 19.38 19.40 21.1K
15:43 19.41 19.44 19.41 19.44 36.9K
15:44 19.42 19.42 19.19 19.19 61.1K
15:45 19.22 19.42 19.22 19.38 86.9K
15:46 19.40 19.40 19.29 19.29 16.2K
15:47 19.30 19.37 19.30 19.37 20.7K
15:48 19.34 19.38 19.34 19.38 9.3K
15:49 19.36 19.39 19.31 19.39 56.2K
15:50 19.40 19.44 19.40 19.41 23.2K
15:51 19.45 19.51 19.45 19.46 47.6K
15:52 19.45 19.45 19.42 19.43 19.9K
15:53 19.49 19.59 19.49 19.57 42.2K
15:54 19.56 19.75 19.56 19.69 122.9K
15:55 19.66 19.66 19.52 19.52 34.1K
15:56 19.53 19.56 19.53 19.56 42.4K
15:57 19.53 19.53 19.49 19.52 54.0K
15:58 19.51 19.51 19.47 19.50 34.5K
15:59 19.48 19.48 19.46 19.48 30.8K
16:00 19.44 19.47 19.04 19.47 352.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible