Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
13.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 18.59 18.90 18.26 18.47 372.1K
09:32 18.24 18.24 17.83 17.85 178.4K
09:33 18.05 18.05 17.85 18.00 100.4K
09:34 18.01 18.12 17.99 18.00 52.1K
09:35 17.97 17.97 17.63 17.63 110.7K
09:36 17.79 18.03 17.79 17.95 68.7K
09:37 17.87 18.05 17.87 17.97 67.6K
09:38 17.86 17.87 17.81 17.81 69.5K
09:39 17.87 18.12 17.87 18.00 43.0K
09:40 18.05 18.06 17.98 18.01 23.3K
09:41 17.91 17.94 17.84 17.89 43.1K
09:42 17.96 17.96 17.85 17.89 26.3K
09:43 17.93 18.23 17.93 18.17 68.7K
09:44 18.13 18.13 17.98 17.98 18.4K
09:45 18.01 18.01 17.88 17.89 20.6K
09:46 17.94 18.17 17.94 18.17 37.1K
09:47 18.17 18.39 18.17 18.39 64.6K
09:48 18.33 18.49 18.33 18.47 49.1K
09:49 18.45 18.56 18.45 18.56 43.0K
09:50 18.62 18.65 18.47 18.47 62.1K
09:51 18.55 18.58 18.45 18.46 27.6K
09:52 18.42 18.43 18.35 18.41 23.0K
09:53 18.50 18.53 18.46 18.53 14.4K
09:54 18.51 18.51 18.37 18.45 18.2K
09:55 18.42 18.42 18.23 18.23 28.1K
09:56 18.36 18.44 18.35 18.37 12.6K
09:57 18.41 18.41 18.31 18.32 14.4K
09:58 18.30 18.31 18.20 18.20 17.5K
09:59 18.20 18.20 18.13 18.13 19.7K
10:00 18.13 18.15 18.08 18.15 20.8K
10:01 17.96 17.96 17.89 17.90 63.1K
10:02 17.91 17.94 17.79 17.86 29.1K
10:03 17.81 17.81 17.61 17.61 60.3K
10:04 17.62 17.65 17.48 17.48 97.5K
10:05 17.50 17.60 17.47 17.60 48.1K
10:06 17.61 17.73 17.61 17.69 41.5K
10:07 17.70 17.70 17.52 17.57 28.4K
10:08 17.51 17.57 17.51 17.55 37.4K
10:09 17.63 17.63 17.50 17.52 41.8K
10:10 17.48 17.51 17.37 17.37 72.2K
10:11 17.39 17.48 17.39 17.42 40.3K
10:12 17.42 17.42 17.11 17.11 96.8K
10:13 17.04 17.04 16.89 17.01 184.6K
10:14 17.05 17.06 17.01 17.02 52.0K
10:15 17.09 17.09 16.98 16.98 45.1K
10:16 16.96 16.97 16.91 16.97 59.5K
10:17 16.99 16.99 16.93 16.98 47.0K
10:18 16.98 17.04 16.97 17.04 29.5K
10:19 17.02 17.02 16.95 16.95 38.5K
10:20 16.97 17.08 16.97 17.08 25.5K
10:21 17.09 17.36 17.09 17.34 36.2K
10:22 17.30 17.33 17.28 17.32 26.7K
10:23 17.34 17.42 17.31 17.42 23.8K
10:24 17.50 17.58 17.50 17.54 29.4K
10:25 17.55 17.60 17.55 17.57 32.1K
10:26 17.58 17.65 17.58 17.65 14.9K
10:27 17.66 17.73 17.64 17.64 72.6K
10:28 17.71 17.82 17.70 17.82 40.6K
10:29 17.83 17.88 17.72 17.72 40.9K
10:30 17.72 17.74 17.67 17.71 41.4K
10:31 17.74 17.74 17.68 17.69 29.3K
10:32 17.65 17.65 17.61 17.62 29.1K
10:33 17.60 17.74 17.60 17.64 35.4K
10:34 17.66 17.74 17.66 17.72 14.6K
10:35 17.69 17.69 17.56 17.56 17.1K
10:36 17.51 17.59 17.51 17.55 40.8K
10:37 17.64 17.66 17.60 17.64 10.2K
10:38 17.66 17.69 17.65 17.68 5.7K
10:39 17.70 17.73 17.68 17.68 9.4K
10:40 17.78 17.80 17.77 17.77 39.5K
10:41 17.76 17.76 17.72 17.74 10.3K
10:42 17.76 17.82 17.76 17.82 11.8K
10:43 17.79 17.84 17.76 17.84 10.3K
10:44 17.87 17.87 17.68 17.68 23.4K
10:45 17.70 17.76 17.70 17.72 13.8K
10:46 17.73 17.74 17.64 17.64 9.4K
10:47 17.71 17.73 17.70 17.72 6.0K
10:48 17.65 17.72 17.65 17.72 11.9K
10:49 17.79 17.85 17.72 17.85 19.1K
10:50 17.79 17.79 17.67 17.67 10.7K
10:51 17.71 17.75 17.71 17.75 8.6K
10:52 17.73 17.75 17.73 17.75 6.2K
10:53 17.70 17.70 17.67 17.68 12.7K
10:54 17.69 17.76 17.69 17.76 5.2K
10:55 17.78 17.87 17.76 17.87 10.4K
10:56 17.89 17.89 17.87 17.87 2.5K
10:57 17.83 18.02 17.83 18.02 25.4K
10:58 18.02 18.06 18.02 18.06 8.0K
10:59 18.11 18.24 18.08 18.24 23.8K
11:00 18.24 18.32 18.23 18.23 47.7K
11:01 18.23 18.28 18.13 18.13 33.9K
11:02 18.10 18.11 18.04 18.10 22.6K
11:03 18.08 18.08 18.05 18.05 17.4K
11:04 18.07 18.12 18.07 18.10 8.0K
11:05 18.10 18.11 18.04 18.09 13.7K
11:06 18.09 18.13 18.06 18.07 11.3K
11:07 18.14 18.26 18.12 18.22 44.8K
11:08 18.18 18.18 18.15 18.16 10.4K
11:09 18.18 18.21 18.18 18.21 23.1K
11:10 18.22 18.22 18.19 18.19 7.2K
11:11 18.18 18.24 18.18 18.18 22.2K
11:12 18.20 18.20 18.12 18.12 20.8K
11:13 18.11 18.11 18.03 18.03 20.4K
11:14 18.07 18.14 18.07 18.14 6.6K
11:15 18.12 18.15 18.09 18.09 6.1K
11:16 18.12 18.13 18.08 18.08 16.4K
11:17 18.07 18.09 18.01 18.05 12.7K
11:18 18.05 18.12 18.05 18.09 12.6K
11:19 18.07 18.15 18.07 18.12 12.7K
11:20 18.15 18.20 18.14 18.20 9.7K
11:21 18.19 18.32 18.19 18.30 47.6K
11:22 18.33 18.33 18.24 18.26 6.3K
11:23 18.29 18.29 18.23 18.26 9.9K
11:24 18.20 18.27 18.20 18.26 8.6K
11:25 18.22 18.25 18.21 18.25 5.8K
11:26 18.28 18.32 18.28 18.30 18.2K
11:27 18.31 18.35 18.28 18.30 8.7K
11:28 18.28 18.29 18.23 18.23 9.8K
11:29 18.26 18.30 18.25 18.30 6.3K
11:30 18.34 18.37 18.32 18.37 15.9K
11:31 18.35 18.35 18.30 18.30 29.3K
11:32 18.30 18.36 18.29 18.33 9.2K
11:33 18.31 18.32 18.28 18.29 6.1K
11:34 18.19 18.21 18.16 18.19 15.8K
11:35 18.20 18.20 18.18 18.20 6.0K
11:36 18.20 18.26 18.20 18.23 6.6K
11:37 18.27 18.27 18.13 18.13 17.3K
11:38 18.13 18.14 18.12 18.12 4.3K
11:39 18.17 18.21 18.17 18.21 8.0K
11:40 18.22 18.26 18.17 18.26 4.3K
11:41 18.27 18.32 18.27 18.32 14.3K
11:42 18.38 18.44 18.38 18.44 26.0K
11:43 18.44 18.58 18.44 18.57 54.0K
11:44 18.61 18.69 18.61 18.64 49.7K
11:45 18.66 18.67 18.52 18.53 31.4K
11:46 18.53 18.58 18.51 18.58 21.1K
11:47 18.52 18.58 18.52 18.57 7.2K
11:48 18.58 18.60 18.56 18.60 16.1K
11:49 18.60 18.61 18.58 18.58 7.0K
11:50 18.60 18.65 18.60 18.65 18.7K
11:51 18.65 18.68 18.61 18.67 14.7K
11:52 18.71 18.71 18.65 18.65 23.1K
11:53 18.56 18.65 18.56 18.65 15.9K
11:54 18.60 18.62 18.57 18.57 9.8K
11:55 18.54 18.57 18.53 18.56 9.2K
11:56 18.56 18.60 18.56 18.56 4.5K
11:57 18.56 18.58 18.54 18.58 12.9K
11:58 18.54 18.54 18.37 18.37 37.0K
11:59 18.36 18.48 18.36 18.45 16.7K
12:00 18.42 18.46 18.42 18.44 4.6K
12:01 18.45 18.45 18.41 18.41 3.8K
12:02 18.43 18.50 18.43 18.50 6.6K
12:03 18.47 18.55 18.47 18.48 9.1K
12:04 18.47 18.49 18.47 18.49 4.9K
12:05 18.50 18.51 18.50 18.51 1.8K
12:06 18.52 18.53 18.48 18.53 7.0K
12:07 18.53 18.53 18.50 18.50 1.9K
12:08 18.49 18.54 18.49 18.54 2.0K
12:09 18.54 18.54 18.52 18.52 2.7K
12:10 18.54 18.56 18.53 18.56 8.1K
12:11 18.58 18.60 18.58 18.58 9.8K
12:12 18.58 18.63 18.56 18.63 13.9K
12:13 18.66 18.66 18.59 18.59 16.1K
12:14 18.60 18.60 18.57 18.58 9.5K
12:15 18.58 18.62 18.55 18.55 10.1K
12:16 18.59 18.60 18.47 18.47 21.3K
12:17 18.47 18.49 18.47 18.49 5.4K
12:18 18.49 18.55 18.49 18.53 6.1K
12:19 18.52 18.52 18.49 18.49 4.0K
12:20 18.51 18.59 18.51 18.59 10.4K
12:21 18.59 18.59 18.55 18.59 4.2K
12:22 18.57 18.59 18.57 18.59 2.6K
12:23 18.60 18.63 18.60 18.61 9.1K
12:24 18.62 18.62 18.59 18.62 5.0K
12:25 18.63 18.67 18.63 18.67 5.4K
12:26 18.68 18.83 18.68 18.82 46.0K
12:27 18.82 18.86 18.82 18.83 25.3K
12:28 18.85 18.89 18.83 18.89 34.9K
12:29 18.87 18.91 18.86 18.87 8.6K
12:30 18.89 18.89 18.84 18.87 10.8K
12:31 18.84 18.87 18.84 18.87 17.5K
12:32 18.87 18.89 18.85 18.85 4.7K
12:33 18.85 18.85 18.80 18.80 5.4K
12:34 18.82 18.86 18.80 18.86 14.5K
12:35 18.84 18.84 18.81 18.81 2.6K
12:36 18.80 18.80 18.73 18.73 11.0K
12:37 18.73 18.75 18.69 18.69 22.3K
12:38 18.70 18.73 18.67 18.71 19.6K
12:39 18.69 18.72 18.69 18.71 7.3K
12:40 18.70 18.70 18.61 18.68 5.3K
12:41 18.75 18.75 18.70 18.74 4.6K
12:42 18.73 18.76 18.72 18.76 7.1K
12:43 18.75 18.78 18.75 18.78 2.8K
12:44 18.78 18.78 18.75 18.75 1.9K
12:45 18.75 18.78 18.75 18.77 7.5K
12:46 18.76 18.81 18.76 18.81 10.7K
12:47 18.81 18.89 18.81 18.89 17.5K
12:48 18.89 18.89 18.85 18.85 6.9K
12:49 18.86 18.87 18.85 18.85 13.2K
12:50 18.83 18.86 18.82 18.86 3.7K
12:51 18.87 18.87 18.85 18.86 4.0K
12:52 18.87 18.88 18.86 18.86 3.8K
12:53 18.88 18.88 18.84 18.86 8.5K
12:54 18.87 18.89 18.87 18.89 3.7K
12:55 18.89 18.89 18.84 18.85 6.4K
12:56 18.81 18.84 18.81 18.82 7.1K
12:57 18.86 19.12 18.86 19.11 80.9K
12:58 19.12 19.12 19.10 19.10 26.8K
12:59 19.12 19.17 19.08 19.08 32.2K
13:00 19.09 19.11 19.09 19.10 22.3K
13:01 19.10 19.10 19.07 19.08 15.7K
13:02 19.09 19.10 19.08 19.08 6.5K
13:03 19.09 19.09 18.97 18.97 10.5K
13:04 18.98 19.09 18.98 19.09 15.1K
13:05 19.08 19.08 18.99 18.99 11.8K
13:06 18.99 19.00 18.93 18.95 14.4K
13:07 19.02 19.02 19.00 19.00 4.6K
13:08 19.00 19.00 18.99 18.99 5.0K
13:09 18.96 18.96 18.92 18.93 16.8K
13:10 19.02 19.17 19.02 19.15 46.5K
13:11 19.20 19.20 19.17 19.18 33.7K
13:12 19.17 19.18 19.04 19.04 15.9K
13:13 19.05 19.10 19.05 19.07 9.2K
13:14 19.08 19.14 19.07 19.13 13.6K
13:15 19.14 19.14 19.10 19.12 6.1K
13:16 19.12 19.12 19.06 19.08 6.9K
13:17 19.12 19.12 19.10 19.10 24.5K
13:18 19.11 19.12 19.06 19.06 21.8K
13:19 19.08 19.09 19.06 19.07 10.0K
13:20 19.09 19.09 19.06 19.06 3.9K
13:21 19.05 19.18 19.05 19.18 16.0K
13:22 19.18 19.18 19.16 19.17 8.8K
13:23 19.13 19.13 19.07 19.08 8.1K
13:24 19.10 19.10 19.05 19.08 7.6K
13:25 19.08 19.09 19.04 19.09 3.3K
13:26 19.09 19.09 19.09 19.09 3.1K
13:27 19.08 19.20 19.08 19.19 29.7K
13:28 19.21 19.21 19.18 19.18 11.7K
13:29 19.16 19.21 19.16 19.20 14.7K
13:30 19.20 19.27 19.18 19.27 15.7K
13:31 19.25 19.25 19.23 19.23 22.9K
13:32 19.24 19.24 19.20 19.21 8.9K
13:33 19.21 19.23 19.18 19.20 9.1K
13:34 19.25 19.25 19.22 19.22 15.8K
13:35 19.22 19.24 19.20 19.20 5.9K
13:36 19.22 19.24 19.21 19.23 8.2K
13:37 19.23 19.23 19.23 19.23 19.1K
13:38 19.19 19.19 19.15 19.16 15.6K
13:39 19.16 19.23 19.16 19.23 12.9K
13:40 19.20 19.21 19.17 19.17 5.1K
13:41 19.17 19.19 19.17 19.19 3.2K
13:42 19.18 19.19 19.16 19.19 8.7K
13:43 19.19 19.19 19.15 19.17 11.3K
13:44 19.22 19.22 19.20 19.21 13.3K
13:45 19.21 19.21 19.14 19.14 11.2K
13:46 19.14 19.14 19.14 19.14 9.9K
13:47 19.12 19.17 19.12 19.17 11.3K
13:48 19.11 19.13 19.11 19.12 5.1K
13:49 19.12 19.17 19.12 19.17 18.2K
13:50 19.17 19.17 19.10 19.10 5.5K
13:51 19.10 19.15 19.10 19.13 8.1K
13:52 19.16 19.16 19.10 19.10 11.5K
13:53 19.08 19.09 19.07 19.07 7.1K
13:54 19.06 19.10 19.06 19.10 4.3K
13:55 19.10 19.16 19.10 19.14 40.0K
13:56 19.13 19.14 19.10 19.13 17.0K
13:57 19.11 19.11 19.04 19.04 17.5K
13:58 19.02 19.04 19.02 19.04 15.5K
13:59 19.10 19.10 19.05 19.05 10.7K
14:00 19.03 19.04 19.01 19.03 11.4K
14:01 19.05 19.05 18.95 18.95 31.8K
14:02 19.00 19.17 18.99 19.17 16.2K
14:03 19.20 19.20 19.13 19.16 15.8K
14:04 19.16 19.18 19.16 19.18 6.3K
14:05 19.18 19.29 19.18 19.29 66.6K
14:06 19.28 19.28 19.27 19.28 12.4K
14:07 19.27 19.30 19.23 19.30 57.1K
14:08 19.30 19.30 19.24 19.24 2.5K
14:09 19.23 19.23 19.18 19.18 8.2K
14:10 19.21 19.21 19.18 19.18 2.5K
14:11 19.18 19.18 19.17 19.17 3.0K
14:12 19.17 19.20 19.16 19.17 8.1K
14:13 19.19 19.19 19.11 19.11 5.3K
14:14 19.11 19.11 19.03 19.07 6.4K
14:15 19.08 19.08 19.03 19.03 5.3K
14:16 19.04 19.04 18.98 18.98 11.2K
14:17 18.94 18.94 18.84 18.84 23.8K
14:18 18.86 18.86 18.78 18.84 32.1K
14:19 18.81 18.81 18.76 18.77 10.8K
14:20 18.79 18.79 18.77 18.77 10.3K
14:21 18.78 18.84 18.77 18.84 6.1K
14:22 18.84 18.85 18.83 18.85 2.6K
14:23 18.83 18.85 18.83 18.84 12.0K
14:24 18.84 18.84 18.80 18.81 2.4K
14:25 18.84 18.90 18.84 18.89 3.9K
14:26 18.88 19.00 18.88 19.00 6.5K
14:27 19.02 19.03 19.01 19.03 14.8K
14:28 19.03 19.04 19.02 19.02 23.2K
14:29 19.07 19.07 19.05 19.07 4.1K
14:30 19.07 19.12 19.07 19.12 8.4K
14:31 19.14 19.18 19.10 19.10 8.4K
14:32 19.10 19.18 19.10 19.18 5.9K
14:33 19.19 19.19 19.11 19.13 7.1K
14:34 19.13 19.14 19.11 19.14 2.5K
14:35 19.13 19.13 19.10 19.12 8.2K
14:36 19.12 19.13 19.10 19.13 6.2K
14:37 19.14 19.15 19.14 19.14 3.7K
14:38 19.15 19.15 19.14 19.15 2.3K
14:39 19.15 19.15 19.11 19.13 4.2K
14:40 19.14 19.14 19.11 19.11 3.7K
14:41 19.11 19.13 19.11 19.11 3.3K
14:42 19.09 19.10 19.04 19.04 21.0K
14:43 19.00 19.06 18.99 19.04 16.9K
14:44 19.04 19.08 19.04 19.05 1.8K
14:45 19.05 19.07 19.05 19.06 1.5K
14:46 19.07 19.10 19.07 19.07 2.5K
14:47 19.06 19.06 19.03 19.04 2.8K
14:48 19.04 19.08 19.04 19.07 3.8K
14:49 19.06 19.06 19.04 19.04 3.7K
14:50 19.06 19.06 19.04 19.04 10.7K
14:51 19.04 19.05 19.03 19.04 2.6K
14:52 19.04 19.04 18.96 18.97 6.7K
14:53 18.98 19.00 18.98 18.99 5.6K
14:54 19.01 19.05 19.01 19.03 6.9K
14:55 19.05 19.05 19.04 19.04 3.9K
14:56 19.04 19.06 19.03 19.06 4.3K
14:57 19.03 19.06 19.03 19.06 5.0K
14:58 19.06 19.13 19.06 19.12 6.1K
14:59 19.13 19.13 19.10 19.12 6.7K
15:00 19.11 19.11 19.10 19.10 4.1K
15:01 19.08 19.16 19.08 19.16 11.6K
15:02 19.16 19.16 19.11 19.11 8.2K
15:03 19.09 19.12 19.09 19.11 3.7K
15:04 19.12 19.12 19.08 19.08 5.4K
15:05 19.09 19.09 19.09 19.09 2.7K
15:06 19.07 19.07 19.05 19.07 2.3K
15:07 19.04 19.04 18.91 18.92 21.4K
15:08 18.92 18.92 18.89 18.89 12.3K
15:09 18.85 18.95 18.85 18.95 5.8K
15:10 18.95 19.04 18.95 19.00 5.9K
15:11 19.00 19.00 19.00 19.00 1.7K
15:12 19.02 19.03 19.01 19.03 6.5K
15:13 19.02 19.03 19.02 19.03 3.9K
15:14 19.01 19.01 18.99 19.00 4.2K
15:15 19.00 19.02 18.98 19.01 6.4K
15:16 19.00 19.02 18.98 19.02 11.5K
15:17 19.04 19.05 19.04 19.05 4.2K
15:18 19.06 19.06 19.04 19.06 3.4K
15:19 19.03 19.05 19.00 19.00 8.9K
15:20 18.99 19.07 18.99 19.06 18.2K
15:21 19.08 19.08 19.07 19.07 2.1K
15:22 19.06 19.07 19.04 19.07 4.1K
15:23 19.08 19.08 19.05 19.08 3.5K
15:24 19.05 19.08 19.05 19.06 6.7K
15:25 19.08 19.08 19.07 19.07 2.7K
15:26 19.08 19.08 19.07 19.07 9.9K
15:27 19.06 19.11 19.06 19.11 9.3K
15:28 19.11 19.12 19.10 19.11 3.3K
15:29 19.11 19.11 19.09 19.09 3.6K
15:30 19.09 19.09 19.05 19.05 6.1K
15:31 19.06 19.10 19.06 19.10 3.6K
15:32 19.11 19.12 19.11 19.12 9.7K
15:33 19.11 19.13 19.09 19.13 8.2K
15:34 19.13 19.13 19.07 19.07 7.4K
15:35 19.07 19.09 19.06 19.06 1.2K
15:36 19.05 19.08 19.03 19.07 8.5K
15:37 19.11 19.12 19.06 19.07 7.6K
15:38 19.06 19.10 19.06 19.10 4.5K
15:39 19.12 19.23 19.12 19.23 27.2K
15:40 19.24 19.44 19.24 19.44 110.5K
15:41 19.42 19.42 19.39 19.42 24.5K
15:42 19.41 19.44 19.41 19.44 25.1K
15:43 19.44 19.59 19.43 19.57 118.7K
15:44 19.62 19.64 19.60 19.64 70.0K
15:45 19.72 19.79 19.66 19.69 68.2K
15:46 19.74 19.77 19.73 19.73 54.5K
15:47 19.76 19.87 19.74 19.87 50.3K
15:48 19.88 19.93 19.88 19.88 117.3K
15:49 19.81 19.81 19.72 19.72 44.8K
15:50 19.67 19.67 19.61 19.61 28.2K
15:51 19.64 19.64 19.58 19.58 21.1K
15:52 19.53 19.58 19.50 19.58 28.1K
15:53 19.54 19.54 19.47 19.49 25.6K
15:54 19.54 19.54 19.50 19.50 22.3K
15:55 19.47 19.52 19.42 19.42 24.9K
15:56 19.47 19.47 19.38 19.38 45.2K
15:57 19.40 19.45 19.40 19.45 24.3K
15:58 19.45 19.45 19.40 19.41 16.7K
15:59 19.41 19.42 19.40 19.42 23.3K
16:00 19.43 19.60 19.38 19.41 322.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible