Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
14.93
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 18.95 19.25 18.70 18.77 541.5K
09:32 18.56 18.76 18.56 18.76 50.7K
09:33 18.76 19.18 18.76 19.08 72.4K
09:34 19.27 19.67 19.27 19.52 137.4K
09:35 19.39 19.68 19.39 19.50 110.5K
09:36 19.63 19.71 19.41 19.41 241.3K
09:37 19.57 19.57 19.29 19.36 70.5K
09:38 19.38 19.38 19.20 19.30 51.2K
09:39 19.26 19.43 19.26 19.26 23.5K
09:40 19.25 19.30 19.19 19.30 59.4K
09:41 19.34 19.52 19.34 19.43 66.5K
09:42 19.41 19.46 19.36 19.39 40.8K
09:43 19.39 19.39 19.02 19.05 37.3K
09:44 19.11 19.11 18.93 18.99 62.2K
09:45 18.91 19.02 18.88 19.00 47.4K
09:46 19.07 19.11 19.02 19.11 18.3K
09:47 19.14 19.14 19.04 19.09 30.1K
09:48 19.10 19.10 18.94 19.06 23.1K
09:49 18.99 19.01 18.97 18.98 12.4K
09:50 18.92 19.24 18.92 19.21 76.5K
09:51 19.23 19.23 19.10 19.10 21.1K
09:52 19.09 19.22 19.03 19.21 31.6K
09:53 19.21 19.54 19.21 19.54 90.8K
09:54 19.55 19.55 19.46 19.52 64.1K
09:55 19.49 19.55 19.44 19.54 126.9K
09:56 19.56 19.59 19.53 19.54 78.5K
09:57 19.49 19.51 19.46 19.46 30.2K
09:58 19.44 19.48 19.37 19.37 28.4K
09:59 19.36 19.36 18.99 18.99 64.3K
10:00 18.94 18.97 18.85 18.85 87.6K
10:01 18.82 18.92 18.82 18.88 47.9K
10:02 18.97 18.97 18.84 18.84 45.1K
10:03 18.89 18.94 18.79 18.79 64.5K
10:04 18.88 18.88 18.65 18.65 45.9K
10:05 18.69 18.79 18.69 18.75 38.1K
10:06 18.77 18.82 18.66 18.69 56.9K
10:07 18.68 18.69 18.62 18.69 72.7K
10:08 18.68 18.80 18.65 18.80 33.5K
10:09 18.70 18.77 18.70 18.72 20.6K
10:10 18.74 18.74 18.65 18.65 26.0K
10:11 18.64 18.75 18.64 18.75 20.7K
10:12 18.70 18.81 18.69 18.81 18.5K
10:13 18.84 18.90 18.82 18.90 37.7K
10:14 18.98 19.07 18.97 19.07 43.8K
10:15 19.07 19.07 18.89 18.92 18.8K
10:16 18.87 18.97 18.82 18.95 34.4K
10:17 18.95 18.95 18.91 18.92 11.2K
10:18 19.01 19.07 19.01 19.05 23.0K
10:19 19.06 19.12 19.06 19.12 40.7K
10:20 19.23 19.29 19.23 19.28 96.3K
10:21 19.27 19.27 19.19 19.21 39.0K
10:22 19.09 19.09 18.92 18.95 19.1K
10:23 18.98 19.04 18.93 18.96 27.3K
10:24 18.96 18.96 18.89 18.92 9.1K
10:25 18.92 18.94 18.87 18.89 14.5K
10:26 18.91 18.97 18.91 18.96 10.4K
10:27 18.94 18.94 18.78 18.79 41.4K
10:28 18.79 18.79 18.66 18.72 45.4K
10:29 18.69 18.69 18.58 18.58 38.9K
10:30 18.70 18.74 18.65 18.67 34.9K
10:31 18.69 18.69 18.57 18.57 80.7K
10:32 18.57 18.68 18.57 18.68 15.8K
10:33 18.75 18.76 18.65 18.67 28.4K
10:34 18.64 18.64 18.55 18.64 20.0K
10:35 18.64 18.64 18.59 18.63 9.8K
10:36 18.60 18.60 18.34 18.36 164.9K
10:37 18.33 18.42 18.30 18.42 54.9K
10:38 18.44 18.55 18.44 18.55 16.4K
10:39 18.52 18.52 18.40 18.45 13.1K
10:40 18.48 18.52 18.44 18.44 14.3K
10:41 18.48 18.52 18.45 18.52 5.1K
10:42 18.51 18.56 18.48 18.48 27.7K
10:43 18.50 18.51 18.49 18.51 11.1K
10:44 18.50 18.53 18.50 18.50 8.7K
10:45 18.50 18.50 18.46 18.47 10.2K
10:46 18.45 18.46 18.43 18.43 19.6K
10:47 18.48 18.50 18.47 18.49 15.7K
10:48 18.49 18.50 18.47 18.47 7.1K
10:49 18.42 18.48 18.41 18.45 11.2K
10:50 18.45 18.55 18.45 18.55 13.3K
10:51 18.53 18.67 18.49 18.67 22.7K
10:52 18.69 18.69 18.64 18.65 12.6K
10:53 18.71 18.82 18.71 18.82 26.0K
10:54 18.82 18.82 18.76 18.78 16.4K
10:55 18.77 18.83 18.75 18.83 12.9K
10:56 18.86 18.87 18.84 18.86 11.3K
10:57 18.88 19.08 18.88 19.06 89.6K
10:58 19.03 19.05 18.95 19.05 52.6K
10:59 19.03 19.26 19.02 19.25 77.1K
11:00 19.34 19.34 19.22 19.28 96.5K
11:01 19.30 19.30 19.14 19.14 58.2K
11:02 19.22 19.22 19.18 19.21 17.1K
11:03 19.22 19.22 19.11 19.12 30.8K
11:04 19.12 19.14 19.06 19.12 49.9K
11:05 19.15 19.28 19.15 19.26 52.6K
11:06 19.22 19.28 19.18 19.23 22.4K
11:07 19.22 19.23 19.21 19.21 9.6K
11:08 19.24 19.24 19.18 19.20 31.4K
11:09 19.25 19.31 19.22 19.22 33.3K
11:10 19.26 19.38 19.26 19.38 39.2K
11:11 19.34 19.60 19.34 19.55 187.6K
11:12 19.41 19.47 19.41 19.44 31.3K
11:13 19.47 19.51 19.38 19.39 61.4K
11:14 19.42 19.42 19.36 19.40 13.9K
11:15 19.42 19.43 19.34 19.42 15.2K
11:16 19.46 19.54 19.45 19.46 33.2K
11:17 19.49 19.53 19.48 19.49 16.7K
11:18 19.47 19.48 19.46 19.47 9.8K
11:19 19.46 19.47 19.39 19.47 18.9K
11:20 19.44 19.45 19.40 19.45 14.8K
11:21 19.46 19.53 19.46 19.47 25.9K
11:22 19.44 19.47 19.43 19.43 7.5K
11:23 19.43 19.48 19.41 19.46 14.3K
11:24 19.42 19.43 19.40 19.41 10.3K
11:25 19.40 19.44 19.38 19.38 15.5K
11:26 19.38 19.38 19.32 19.32 15.4K
11:27 19.32 19.38 19.31 19.32 27.4K
11:28 19.34 19.49 19.33 19.49 14.5K
11:29 19.48 19.48 19.46 19.47 9.0K
11:30 19.44 19.46 19.40 19.40 11.9K
11:31 19.39 19.39 19.37 19.37 3.8K
11:32 19.35 19.37 19.32 19.37 16.6K
11:33 19.34 19.42 19.34 19.41 19.2K
11:34 19.39 19.44 19.35 19.44 15.2K
11:35 19.39 19.43 19.38 19.43 7.6K
11:36 19.43 19.57 19.43 19.54 99.2K
11:37 19.51 19.71 19.51 19.61 117.1K
11:38 19.60 19.60 19.54 19.54 24.1K
11:39 19.55 19.57 19.48 19.54 16.7K
11:40 19.53 19.58 19.53 19.54 10.2K
11:41 19.51 19.51 19.35 19.38 17.4K
11:42 19.34 19.34 19.32 19.33 13.7K
11:43 19.38 19.39 19.35 19.39 10.9K
11:44 19.36 19.37 19.33 19.35 8.2K
11:45 19.30 19.31 19.28 19.30 17.9K
11:46 19.30 19.30 19.21 19.21 20.1K
11:47 19.21 19.21 19.15 19.15 17.3K
11:48 19.13 19.17 19.11 19.11 13.8K
11:49 19.14 19.15 19.11 19.15 6.7K
11:50 19.13 19.13 19.07 19.08 7.4K
11:51 19.08 19.13 19.07 19.07 11.7K
11:52 19.07 19.07 19.00 19.02 26.4K
11:53 19.01 19.03 18.98 18.98 16.0K
11:54 19.00 19.00 18.93 18.93 8.6K
11:55 18.93 18.99 18.91 18.99 23.3K
11:56 18.98 19.01 18.98 19.01 7.5K
11:57 19.00 19.01 18.98 19.01 4.7K
11:58 19.01 19.01 18.91 18.91 15.7K
11:59 18.91 18.94 18.90 18.92 16.3K
12:00 18.92 18.93 18.91 18.93 5.8K
12:01 18.91 18.93 18.90 18.93 7.1K
12:02 18.84 18.87 18.83 18.87 9.0K
12:03 18.88 18.97 18.88 18.97 9.5K
12:04 18.94 18.94 18.89 18.89 5.2K
12:05 18.90 18.90 18.85 18.87 10.0K
12:06 18.86 18.88 18.86 18.87 3.4K
12:07 18.86 18.92 18.86 18.91 3.7K
12:08 18.91 18.99 18.91 18.99 9.2K
12:09 18.97 18.97 18.94 18.96 4.4K
12:10 18.94 18.94 18.91 18.92 4.7K
12:11 18.93 18.94 18.91 18.94 4.7K
12:12 18.99 18.99 18.93 18.93 29.6K
12:13 18.92 18.93 18.92 18.93 3.5K
12:14 18.96 18.97 18.93 18.97 5.8K
12:15 18.98 19.02 18.95 19.02 8.0K
12:16 19.03 19.03 18.99 18.99 8.0K
12:17 18.99 19.01 18.98 19.01 5.6K
12:18 19.01 19.01 19.01 19.01 1.5K
12:19 19.02 19.09 19.02 19.09 9.8K
12:20 19.09 19.11 19.09 19.09 3.7K
12:21 19.09 19.09 19.07 19.08 11.4K
12:22 19.08 19.10 19.05 19.10 6.2K
12:23 19.11 19.19 19.11 19.18 26.0K
12:24 19.23 19.29 19.23 19.26 16.1K
12:25 19.28 19.31 19.28 19.29 9.0K
12:26 19.29 19.31 19.29 19.29 7.3K
12:27 19.28 19.31 19.28 19.29 7.2K
12:28 19.29 19.32 19.26 19.32 25.0K
12:29 19.31 19.33 19.27 19.27 11.3K
12:30 19.29 19.29 19.27 19.28 4.8K
12:31 19.32 19.32 19.29 19.32 7.8K
12:32 19.32 19.32 19.21 19.21 4.7K
12:33 19.21 19.24 19.21 19.23 6.0K
12:34 19.23 19.23 19.19 19.20 6.4K
12:35 19.25 19.25 19.19 19.21 29.2K
12:36 19.22 19.29 19.21 19.28 10.9K
12:37 19.29 19.29 19.23 19.24 5.9K
12:38 19.24 19.30 19.24 19.30 7.4K
12:39 19.30 19.30 19.28 19.29 4.5K
12:40 19.26 19.39 19.26 19.36 21.0K
12:41 19.37 19.43 19.37 19.43 24.2K
12:42 19.42 19.42 19.32 19.32 18.2K
12:43 19.32 19.33 19.31 19.31 7.3K
12:44 19.31 19.31 19.28 19.30 6.2K
12:45 19.36 19.44 19.36 19.43 11.1K
12:46 19.42 19.51 19.41 19.51 20.6K
12:47 19.49 19.55 19.49 19.55 18.6K
12:48 19.53 19.55 19.50 19.50 8.9K
12:49 19.51 19.51 19.46 19.49 12.1K
12:50 19.50 19.51 19.50 19.51 11.0K
12:51 19.51 19.51 19.45 19.45 9.7K
12:52 19.42 19.42 19.37 19.37 10.4K
12:53 19.36 19.39 19.33 19.35 4.7K
12:54 19.35 19.35 19.31 19.32 6.5K
12:55 19.32 19.32 19.26 19.28 6.4K
12:56 19.31 19.32 19.28 19.32 6.2K
12:57 19.30 19.44 19.29 19.35 32.5K
12:58 19.40 19.40 19.35 19.40 7.8K
12:59 19.37 19.40 19.37 19.38 9.4K
13:00 19.35 19.39 19.35 19.39 12.3K
13:01 19.39 19.39 19.32 19.32 4.2K
13:02 19.32 19.32 19.25 19.25 5.3K
13:03 19.26 19.28 19.21 19.27 19.9K
13:04 19.23 19.25 19.23 19.25 8.6K
13:05 19.25 19.26 19.23 19.23 5.9K
13:06 19.23 19.30 19.23 19.27 8.2K
13:07 19.27 19.29 19.27 19.29 2.5K
13:08 19.27 19.27 19.25 19.27 3.8K
13:09 19.27 19.27 19.25 19.27 3.7K
13:10 19.27 19.30 19.27 19.30 1.8K
13:11 19.30 19.39 19.30 19.37 6.9K
13:12 19.37 19.40 19.37 19.40 5.6K
13:13 19.40 19.44 19.40 19.41 4.6K
13:14 19.41 19.44 19.41 19.43 6.2K
13:15 19.41 19.46 19.41 19.46 4.1K
13:16 19.46 19.46 19.43 19.45 2.9K
13:17 19.46 19.52 19.46 19.50 18.1K
13:18 19.50 19.58 19.50 19.58 21.8K
13:19 19.67 19.67 19.60 19.60 45.0K
13:20 19.57 19.61 19.57 19.57 10.9K
13:21 19.58 19.60 19.56 19.57 9.2K
13:22 19.59 19.60 19.56 19.60 11.4K
13:23 19.63 19.63 19.62 19.62 12.2K
13:24 19.62 19.62 19.57 19.60 9.2K
13:25 19.62 19.66 19.62 19.65 19.8K
13:26 19.67 19.70 19.65 19.70 35.1K
13:27 19.66 19.73 19.66 19.72 23.1K
13:28 19.71 19.71 19.67 19.68 9.3K
13:29 19.67 19.73 19.65 19.72 25.4K
13:30 19.68 19.70 19.58 19.58 12.1K
13:31 19.60 19.70 19.60 19.70 9.2K
13:32 19.67 19.67 19.59 19.59 8.8K
13:33 19.59 19.59 19.56 19.57 15.6K
13:34 19.54 19.54 19.45 19.45 24.4K
13:35 19.45 19.45 19.45 19.45 14.8K
13:36 19.49 19.49 19.43 19.46 4.4K
13:37 19.47 19.52 19.47 19.52 10.9K
13:38 19.52 19.52 19.50 19.51 13.9K
13:39 19.53 19.53 19.51 19.51 2.3K
13:40 19.51 19.56 19.51 19.56 9.7K
13:41 19.57 19.58 19.53 19.55 5.9K
13:42 19.55 19.57 19.54 19.55 3.5K
13:43 19.54 19.54 19.46 19.46 7.2K
13:44 19.44 19.48 19.43 19.47 8.6K
13:45 19.50 19.52 19.48 19.50 4.2K
13:46 19.55 19.65 19.55 19.63 36.7K
13:47 19.77 19.87 19.77 19.82 157.3K
13:48 19.80 19.80 19.70 19.72 15.7K
13:49 19.55 19.55 19.45 19.45 130.0K
13:50 19.47 19.52 19.46 19.47 14.1K
13:51 19.47 19.47 19.41 19.46 10.6K
13:52 19.47 19.49 19.45 19.45 6.6K
13:53 19.45 19.45 19.39 19.39 12.6K
13:54 19.33 19.33 19.20 19.27 40.8K
13:55 19.23 19.27 19.23 19.27 17.2K
13:56 19.24 19.27 19.23 19.27 9.2K
13:57 19.14 19.15 19.08 19.10 22.6K
13:58 19.09 19.10 19.07 19.07 10.5K
13:59 19.03 19.06 19.01 19.06 19.9K
14:00 19.09 19.11 19.07 19.11 51.0K
14:01 19.13 19.14 19.10 19.14 19.6K
14:02 19.08 19.09 19.06 19.06 12.4K
14:03 19.11 19.16 19.11 19.14 8.0K
14:04 19.15 19.15 19.06 19.14 92.0K
14:05 19.13 19.16 19.12 19.15 42.1K
14:06 19.14 19.17 19.14 19.17 6.6K
14:07 19.19 19.19 19.08 19.08 10.1K
14:08 19.12 19.12 19.06 19.06 7.7K
14:09 19.08 19.08 19.06 19.07 10.5K
14:10 19.08 19.12 19.08 19.12 8.9K
14:11 19.12 19.12 18.92 19.01 34.5K
14:12 18.96 19.11 18.96 19.05 11.8K
14:13 19.08 19.08 19.05 19.05 3.2K
14:14 19.08 19.08 19.05 19.08 12.1K
14:15 19.08 19.10 19.06 19.10 16.3K
14:16 19.09 19.09 18.99 19.03 18.8K
14:17 19.01 19.03 18.99 19.03 8.4K
14:18 19.02 19.02 18.98 18.98 5.3K
14:19 18.98 19.00 18.98 19.00 6.1K
14:20 19.02 19.04 19.01 19.04 4.4K
14:21 19.04 19.09 19.04 19.06 9.0K
14:22 19.06 19.15 19.06 19.15 4.8K
14:23 19.14 19.14 19.10 19.10 7.7K
14:24 19.10 19.13 19.10 19.13 2.5K
14:25 19.12 19.12 19.10 19.10 8.5K
14:26 19.10 19.13 19.10 19.12 7.6K
14:27 19.13 19.15 19.05 19.05 11.7K
14:28 19.05 19.05 19.04 19.04 1.2K
14:29 19.05 19.07 18.95 18.95 16.0K
14:30 18.97 19.04 18.97 19.02 10.9K
14:31 19.00 19.00 18.95 18.95 9.3K
14:32 18.95 18.95 18.92 18.95 4.5K
14:33 18.91 18.95 18.90 18.93 31.0K
14:34 18.93 18.93 18.90 18.91 5.1K
14:35 18.92 18.96 18.92 18.94 4.7K
14:36 18.92 18.92 18.80 18.81 24.6K
14:37 18.80 18.80 18.75 18.75 37.9K
14:38 18.76 18.76 18.72 18.75 13.9K
14:39 18.75 18.79 18.75 18.76 10.3K
14:40 18.76 18.76 18.67 18.67 32.8K
14:41 18.72 18.72 18.67 18.69 9.4K
14:42 18.68 18.68 18.61 18.61 39.8K
14:43 18.61 18.66 18.60 18.60 21.9K
14:44 18.60 18.64 18.60 18.62 4.2K
14:45 18.63 18.67 18.63 18.66 11.2K
14:46 18.63 18.65 18.63 18.63 6.7K
14:47 18.61 18.63 18.61 18.62 12.2K
14:48 18.61 18.61 18.60 18.60 9.5K
14:49 18.61 18.64 18.61 18.64 6.3K
14:50 18.60 18.63 18.54 18.54 24.1K
14:51 18.52 18.57 18.52 18.57 26.5K
14:52 18.55 18.55 18.47 18.49 54.5K
14:53 18.50 18.57 18.50 18.57 16.2K
14:54 18.48 18.50 18.42 18.45 19.1K
14:55 18.48 18.51 18.48 18.50 9.0K
14:56 18.52 18.54 18.50 18.54 7.9K
14:57 18.52 18.52 18.48 18.51 4.2K
14:58 18.53 18.53 18.51 18.53 21.2K
14:59 18.51 18.51 18.45 18.45 9.0K
15:00 18.49 18.49 18.47 18.47 5.6K
15:01 18.46 18.46 18.42 18.43 14.9K
15:02 18.43 18.45 18.43 18.43 11.0K
15:03 18.42 18.43 18.40 18.42 56.7K
15:04 18.42 18.48 18.42 18.48 9.1K
15:05 18.49 18.49 18.46 18.48 5.7K
15:06 18.46 18.48 18.46 18.47 6.0K
15:07 18.49 18.49 18.45 18.45 10.4K
15:08 18.46 18.48 18.44 18.46 5.7K
15:09 18.48 18.49 18.43 18.43 12.5K
15:10 18.43 18.50 18.43 18.50 3.6K
15:11 18.53 18.54 18.51 18.51 39.8K
15:12 18.47 18.47 18.43 18.43 10.4K
15:13 18.45 18.45 18.40 18.43 31.0K
15:14 18.43 18.46 18.43 18.46 3.7K
15:15 18.46 18.46 18.44 18.45 11.4K
15:16 18.44 18.44 18.43 18.44 7.6K
15:17 18.44 18.44 18.43 18.44 2.3K
15:18 18.44 18.46 18.44 18.45 1.5K
15:19 18.45 18.45 18.36 18.36 27.3K
15:20 18.38 18.44 18.38 18.43 9.0K
15:21 18.41 18.42 18.40 18.42 5.2K
15:22 18.39 18.43 18.37 18.40 23.2K
15:23 18.46 18.46 18.36 18.36 28.0K
15:24 18.33 18.38 18.32 18.38 21.8K
15:25 18.37 18.39 18.36 18.39 7.0K
15:26 18.38 18.38 18.34 18.36 10.9K
15:27 18.36 18.36 18.35 18.35 8.0K
15:28 18.33 18.35 18.26 18.26 39.5K
15:29 18.27 18.28 18.23 18.25 14.4K
15:30 18.23 18.28 18.23 18.27 20.3K
15:31 18.28 18.36 18.28 18.35 26.5K
15:32 18.37 18.37 18.32 18.32 8.2K
15:33 18.33 18.34 18.31 18.31 5.9K
15:34 18.31 18.33 18.31 18.33 11.0K
15:35 18.31 18.33 18.31 18.33 5.0K
15:36 18.32 18.32 18.31 18.32 9.3K
15:37 18.32 18.40 18.32 18.38 6.8K
15:38 18.40 18.45 18.39 18.45 7.4K
15:39 18.44 18.44 18.39 18.39 35.8K
15:40 18.44 18.46 18.42 18.46 8.1K
15:41 18.49 18.49 18.42 18.42 37.3K
15:42 18.39 18.39 18.36 18.38 8.6K
15:43 18.38 18.46 18.38 18.40 10.3K
15:44 18.41 18.41 18.39 18.40 2.0K
15:45 18.43 18.48 18.43 18.46 5.1K
15:46 18.48 18.48 18.39 18.39 22.1K
15:47 18.40 18.40 18.35 18.35 14.9K
15:48 18.34 18.35 18.34 18.35 6.1K
15:49 18.35 18.35 18.32 18.32 27.8K
15:50 18.32 18.32 18.24 18.24 37.1K
15:51 18.28 18.28 18.26 18.27 11.3K
15:52 18.25 18.25 18.09 18.09 68.7K
15:53 18.14 18.16 18.13 18.15 21.8K
15:54 18.11 18.17 18.11 18.17 10.3K
15:55 18.17 18.17 18.13 18.15 24.2K
15:56 18.21 18.22 18.19 18.22 29.9K
15:57 18.23 18.23 18.14 18.14 30.1K
15:58 18.14 18.17 18.13 18.13 34.9K
15:59 18.16 18.20 18.16 18.16 29.7K
16:00 18.18 18.35 18.00 18.26 304.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible