Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
14.93
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 19.51 23.40 19.06 19.72 2,886.2K
09:32 19.64 19.64 19.15 19.27 383.3K
09:33 19.39 19.68 19.39 19.51 187.4K
09:34 19.75 19.93 19.71 19.71 280.1K
09:35 19.82 19.82 19.37 19.48 347.8K
09:36 19.53 19.53 19.38 19.51 159.8K
09:37 19.57 19.68 19.57 19.68 207.0K
09:38 19.69 19.69 19.41 19.41 107.0K
09:39 19.60 20.09 19.60 19.72 203.2K
09:40 19.83 19.88 19.51 19.51 166.5K
09:41 19.32 19.71 19.32 19.64 101.0K
09:42 19.71 19.99 19.70 19.99 264.8K
09:43 20.17 20.40 20.17 20.33 201.4K
09:44 20.37 20.37 20.00 20.00 175.3K
09:45 19.97 20.07 19.97 19.99 120.2K
09:46 19.98 20.05 19.96 20.05 121.0K
09:47 20.02 20.02 19.96 20.00 86.2K
09:48 20.07 20.15 20.00 20.00 77.2K
09:49 20.05 20.05 19.80 19.80 175.7K
09:50 19.80 19.82 19.59 19.59 132.9K
09:51 19.64 19.75 19.64 19.72 53.9K
09:52 19.72 19.90 19.72 19.89 71.2K
09:53 19.88 19.88 19.67 19.79 67.4K
09:54 19.82 19.95 19.82 19.85 66.2K
09:55 19.87 19.89 19.75 19.87 58.9K
09:56 19.86 19.90 19.79 19.90 46.6K
09:57 19.90 19.93 19.80 19.80 44.4K
09:58 19.68 19.68 19.61 19.61 92.1K
09:59 19.61 19.61 19.40 19.40 176.9K
10:00 19.30 19.32 19.16 19.30 268.6K
10:01 19.30 19.30 19.12 19.12 112.2K
10:02 19.14 19.14 18.93 18.93 360.6K
10:03 18.81 18.96 18.81 18.96 265.3K
10:04 18.94 18.94 18.77 18.77 98.1K
10:05 18.79 18.81 18.66 18.78 251.8K
10:06 18.74 18.98 18.67 18.98 121.1K
10:07 18.97 18.97 18.74 18.78 81.0K
10:08 18.75 18.86 18.70 18.70 78.6K
10:09 18.68 18.82 18.68 18.80 88.8K
10:10 18.75 18.75 18.55 18.65 130.2K
10:11 18.65 18.66 18.55 18.55 67.3K
10:12 18.55 18.60 18.53 18.55 134.7K
10:13 18.54 18.83 18.53 18.83 105.6K
10:14 18.86 18.92 18.86 18.87 100.3K
10:15 18.80 18.80 18.72 18.72 75.1K
10:16 18.72 18.72 18.67 18.68 101.0K
10:17 18.67 18.70 18.60 18.60 43.7K
10:18 18.59 18.60 18.51 18.57 94.4K
10:19 18.55 18.55 18.52 18.54 80.0K
10:20 18.50 18.50 18.37 18.40 168.1K
10:21 18.45 18.45 18.38 18.38 77.1K
10:22 18.41 18.47 18.41 18.47 83.5K
10:23 18.42 18.42 18.13 18.13 163.4K
10:24 18.17 18.23 18.14 18.14 211.3K
10:25 18.16 18.24 18.16 18.22 135.1K
10:26 18.24 18.49 18.24 18.49 87.6K
10:27 18.52 18.52 18.26 18.29 85.2K
10:28 18.32 18.34 18.16 18.16 100.7K
10:29 18.21 18.21 18.15 18.18 70.7K
10:30 18.12 18.12 18.05 18.05 103.0K
10:31 18.04 18.04 18.00 18.00 159.0K
10:32 17.88 17.92 17.86 17.87 162.2K
10:33 17.85 18.17 17.85 18.17 85.4K
10:34 18.17 18.17 18.05 18.06 67.1K
10:35 18.01 18.05 18.01 18.05 49.8K
10:36 18.07 18.07 17.89 17.89 71.7K
10:37 17.91 17.97 17.91 17.91 61.0K
10:38 17.90 17.90 17.75 17.75 99.7K
10:39 17.91 17.92 17.89 17.91 115.9K
10:40 17.89 17.89 17.76 17.83 61.5K
10:41 17.86 17.95 17.84 17.88 44.4K
10:42 17.89 18.15 17.88 18.15 110.6K
10:43 18.10 18.10 17.84 17.84 124.0K
10:44 17.84 18.08 17.84 18.08 167.0K
10:45 18.07 18.07 17.91 17.92 49.7K
10:46 18.00 18.19 17.94 18.19 89.3K
10:47 18.24 18.25 18.16 18.25 82.0K
10:48 18.27 18.27 18.15 18.16 98.4K
10:49 18.17 18.30 18.17 18.30 46.2K
10:50 18.32 18.38 18.27 18.38 69.5K
10:51 18.34 18.45 18.34 18.45 44.1K
10:52 18.49 18.67 18.49 18.67 123.6K
10:53 18.64 18.80 18.64 18.75 119.0K
10:54 18.76 18.96 18.75 18.96 118.6K
10:55 18.85 18.85 18.66 18.66 100.7K
10:56 18.62 18.88 18.62 18.85 49.4K
10:57 18.91 19.19 18.91 19.09 120.9K
10:58 19.07 19.13 19.03 19.03 102.6K
10:59 19.04 19.14 19.04 19.14 50.7K
11:00 19.13 19.19 19.13 19.14 66.3K
11:01 19.14 19.29 19.14 19.23 71.9K
11:02 19.28 19.28 19.19 19.21 77.7K
11:03 19.16 19.26 19.16 19.20 47.0K
11:04 19.21 19.27 19.19 19.27 116.3K
11:05 19.32 19.39 19.30 19.35 86.1K
11:06 19.41 19.42 19.35 19.35 153.6K
11:07 19.38 19.47 19.36 19.41 259.7K
11:08 19.46 19.46 19.29 19.33 71.4K
11:09 19.32 19.67 19.32 19.62 82.4K
11:10 19.72 19.72 19.68 19.68 96.2K
11:11 19.67 19.67 19.46 19.51 69.7K
11:12 19.55 19.63 19.52 19.52 38.3K
11:13 19.54 19.62 19.50 19.62 57.3K
11:14 19.67 19.75 19.67 19.74 53.4K
11:15 19.77 19.77 19.61 19.61 60.1K
11:16 19.56 19.59 19.51 19.58 33.4K
11:17 19.58 19.58 19.50 19.50 45.4K
11:18 19.50 19.53 19.37 19.53 85.0K
11:19 19.53 19.54 19.46 19.49 28.6K
11:20 19.43 19.49 19.41 19.49 24.0K
11:21 19.48 19.48 19.40 19.46 25.7K
11:22 19.42 19.47 19.42 19.47 13.2K
11:23 19.50 19.50 19.43 19.43 136.0K
11:24 19.49 19.60 19.48 19.57 60.1K
11:25 19.56 19.73 19.56 19.73 66.9K
11:26 19.74 19.84 19.74 19.81 104.4K
11:27 19.79 19.95 19.79 19.92 56.6K
11:28 19.97 19.99 19.87 19.87 137.9K
11:29 19.84 20.00 19.84 20.00 36.6K
11:30 19.84 19.97 19.84 19.92 92.1K
11:31 19.90 19.92 19.89 19.89 34.1K
11:32 19.85 19.85 19.71 19.73 66.4K
11:33 19.74 19.77 19.71 19.77 55.3K
11:34 19.77 19.82 19.77 19.78 32.0K
11:35 19.78 19.78 19.63 19.63 70.6K
11:36 19.60 19.63 19.57 19.60 110.5K
11:37 19.66 19.75 19.61 19.75 41.8K
11:38 19.71 19.91 19.71 19.87 52.8K
11:39 19.89 19.95 19.86 19.86 18.1K
11:40 19.90 19.93 19.78 19.93 79.3K
11:41 19.94 19.94 19.83 19.94 55.0K
11:42 19.89 19.95 19.89 19.90 131.8K
11:43 19.88 19.88 19.70 19.70 43.9K
11:44 19.68 19.68 19.55 19.56 41.0K
11:45 19.58 19.64 19.57 19.63 47.8K
11:46 19.63 19.64 19.58 19.59 20.5K
11:47 19.60 19.63 19.52 19.55 66.9K
11:48 19.55 19.61 19.54 19.61 22.2K
11:49 19.62 19.62 19.52 19.52 41.9K
11:50 19.50 19.50 19.42 19.43 39.1K
11:51 19.38 19.38 19.31 19.34 109.9K
11:52 19.34 19.34 19.23 19.26 39.1K
11:53 19.24 19.24 19.10 19.10 97.5K
11:54 19.05 19.18 19.05 19.17 57.8K
11:55 19.16 19.16 19.01 19.02 46.4K
11:56 19.05 19.14 19.03 19.14 32.9K
11:57 19.17 19.18 19.17 19.17 21.3K
11:58 19.16 19.18 19.16 19.16 23.4K
11:59 19.15 19.15 19.08 19.08 30.0K
12:00 19.08 19.11 19.08 19.10 15.3K
12:01 19.11 19.28 19.11 19.18 26.2K
12:02 19.16 19.16 19.08 19.11 25.3K
12:03 19.11 19.12 19.08 19.08 6.3K
12:04 19.06 19.09 19.06 19.08 15.6K
12:05 19.07 19.07 19.02 19.02 18.8K
12:06 19.02 19.06 19.01 19.06 51.6K
12:07 19.10 19.13 19.06 19.06 23.3K
12:08 19.01 19.04 19.01 19.04 9.8K
12:09 19.04 19.08 19.03 19.08 14.8K
12:10 19.08 19.10 19.07 19.10 23.5K
12:11 19.11 19.11 18.99 18.99 75.8K
12:12 19.03 19.04 18.98 19.04 31.8K
12:13 18.98 19.02 18.95 19.02 35.5K
12:14 19.00 19.02 18.96 18.96 11.6K
12:15 18.96 19.02 18.96 19.02 37.3K
12:16 19.03 19.03 19.00 19.02 19.3K
12:17 19.02 19.05 19.02 19.05 20.8K
12:18 19.03 19.04 19.02 19.04 4.2K
12:19 19.03 19.04 18.98 19.04 41.7K
12:20 19.04 19.04 18.97 18.97 12.2K
12:21 18.97 18.99 18.96 18.99 12.8K
12:22 18.99 18.99 18.97 18.99 4.3K
12:23 18.99 18.99 18.81 18.81 137.4K
12:24 18.84 18.89 18.81 18.84 18.8K
12:25 18.88 18.93 18.88 18.93 5.3K
12:26 18.90 19.02 18.90 19.02 32.5K
12:27 19.06 19.09 19.01 19.01 12.6K
12:28 19.04 19.04 18.98 18.99 7.8K
12:29 19.00 19.02 18.96 18.97 13.9K
12:30 18.99 18.99 18.96 18.96 10.5K
12:31 18.99 18.99 18.95 18.97 7.3K
12:32 18.97 19.03 18.96 19.03 16.2K
12:33 19.04 19.07 19.04 19.07 15.7K
12:34 19.05 19.09 19.02 19.06 12.1K
12:35 19.03 19.07 19.02 19.02 7.3K
12:36 19.05 19.05 18.93 18.93 21.3K
12:37 18.89 18.95 18.89 18.92 24.2K
12:38 18.92 18.92 18.82 18.82 47.2K
12:39 18.82 18.87 18.80 18.85 29.0K
12:40 18.84 18.85 18.83 18.85 13.5K
12:41 18.84 18.86 18.84 18.86 5.3K
12:42 18.88 18.95 18.88 18.95 8.0K
12:43 18.91 18.98 18.91 18.98 8.1K
12:44 18.95 18.95 18.90 18.90 4.6K
12:45 18.90 18.96 18.90 18.91 11.3K
12:46 18.91 18.93 18.90 18.90 3.0K
12:47 18.90 18.90 18.85 18.86 7.7K
12:48 18.84 18.86 18.84 18.84 15.8K
12:49 18.86 18.86 18.77 18.77 37.2K
12:50 18.81 18.81 18.77 18.79 9.8K
12:51 18.78 18.83 18.78 18.81 5.8K
12:52 18.86 18.90 18.84 18.88 31.0K
12:53 18.90 18.92 18.89 18.89 10.5K
12:54 18.91 18.93 18.91 18.92 11.1K
12:55 18.86 18.88 18.86 18.86 10.1K
12:56 18.89 18.89 18.88 18.89 22.7K
12:57 18.93 18.93 18.90 18.90 8.1K
12:58 18.90 18.91 18.85 18.87 4.2K
12:59 18.85 18.88 18.85 18.86 12.5K
13:00 18.85 18.90 18.85 18.90 10.4K
13:01 18.90 18.92 18.89 18.92 10.7K
13:02 18.95 18.96 18.91 18.91 19.6K
13:03 18.91 18.95 18.90 18.91 10.2K
13:04 18.90 18.90 18.86 18.87 17.3K
13:05 18.87 18.87 18.87 18.87 6.3K
13:06 18.87 18.87 18.75 18.75 25.1K
13:07 18.70 18.71 18.63 18.69 30.8K
13:08 18.78 18.78 18.66 18.70 32.7K
13:09 18.71 18.72 18.66 18.72 5.1K
13:10 18.72 18.81 18.72 18.79 8.0K
13:11 18.88 18.95 18.88 18.94 9.6K
13:12 18.93 18.98 18.93 18.97 19.6K
13:13 18.98 19.14 18.98 19.13 41.7K
13:14 19.15 19.19 19.11 19.19 16.1K
13:15 19.17 19.18 19.16 19.17 21.7K
13:16 19.17 19.17 19.15 19.15 26.5K
13:17 19.19 19.19 19.14 19.16 11.3K
13:18 19.07 19.13 19.07 19.13 18.5K
13:19 19.07 19.10 19.07 19.10 8.9K
13:20 19.11 19.16 19.11 19.16 7.1K
13:21 19.18 19.25 19.18 19.25 26.8K
13:22 19.23 19.25 19.19 19.19 12.5K
13:23 19.17 19.23 19.17 19.21 10.8K
13:24 19.23 19.23 19.19 19.19 7.8K
13:25 19.18 19.23 19.18 19.20 23.9K
13:26 19.14 19.14 19.08 19.09 30.0K
13:27 19.12 19.13 19.06 19.11 8.8K
13:28 19.06 19.10 19.06 19.06 4.3K
13:29 19.07 19.19 19.07 19.19 9.3K
13:30 19.11 19.12 19.08 19.08 14.5K
13:31 19.06 19.09 19.05 19.08 6.0K
13:32 19.08 19.08 19.00 19.05 24.4K
13:33 19.05 19.08 19.05 19.07 4.6K
13:34 19.06 19.10 19.06 19.09 7.1K
13:35 19.10 19.13 19.09 19.10 23.9K
13:36 19.12 19.13 19.11 19.11 10.5K
13:37 19.11 19.18 19.11 19.18 9.9K
13:38 19.13 19.14 19.13 19.13 5.3K
13:39 19.13 19.13 19.10 19.12 14.4K
13:40 19.10 19.10 19.02 19.02 9.3K
13:41 19.04 19.04 18.95 18.95 21.1K
13:42 18.95 18.97 18.91 18.91 6.3K
13:43 18.91 18.93 18.91 18.93 5.7K
13:44 18.91 18.94 18.87 18.87 7.6K
13:45 18.89 18.89 18.86 18.86 12.7K
13:46 18.85 18.85 18.82 18.84 11.4K
13:47 18.84 18.84 18.82 18.82 4.7K
13:48 18.81 18.82 18.80 18.82 19.4K
13:49 18.83 18.83 18.74 18.79 24.5K
13:50 18.79 18.84 18.77 18.78 2.7K
13:51 18.85 18.87 18.82 18.85 8.1K
13:52 18.80 18.89 18.80 18.89 9.7K
13:53 18.90 18.98 18.90 18.98 9.8K
13:54 18.99 19.04 18.98 19.00 30.5K
13:55 19.00 19.00 18.86 18.86 25.6K
13:56 18.95 19.00 18.94 18.99 5.9K
13:57 18.99 18.99 18.94 18.99 11.7K
13:58 18.97 18.97 18.93 18.96 13.7K
13:59 18.94 18.96 18.91 18.96 2.1K
14:00 18.91 18.96 18.91 18.96 4.4K
14:01 18.99 19.05 18.96 19.05 27.2K
14:02 19.05 19.05 18.98 18.99 12.5K
14:03 19.02 19.02 18.97 18.97 9.5K
14:04 19.01 19.08 19.01 19.08 12.5K
14:05 19.15 19.15 19.04 19.04 51.3K
14:06 19.04 19.04 18.85 18.86 47.7K
14:07 18.96 18.96 18.94 18.94 3.1K
14:08 18.88 18.88 18.75 18.84 86.4K
14:09 18.85 18.85 18.81 18.81 5.7K
14:10 18.84 18.84 18.74 18.81 18.3K
14:11 18.80 18.84 18.80 18.83 13.3K
14:12 18.84 18.86 18.83 18.85 5.2K
14:13 18.85 18.86 18.83 18.85 5.0K
14:14 18.87 18.93 18.86 18.93 8.4K
14:15 18.90 18.93 18.87 18.87 10.3K
14:16 18.92 18.93 18.89 18.90 6.4K
14:17 18.89 18.93 18.89 18.92 6.4K
14:18 18.98 19.02 18.96 19.02 3.4K
14:19 18.98 19.02 18.96 18.96 15.7K
14:20 18.98 19.07 18.98 19.07 10.0K
14:21 19.07 19.07 19.06 19.07 8.2K
14:22 19.02 19.02 18.98 18.98 4.7K
14:23 18.96 18.96 18.95 18.95 3.1K
14:24 18.95 18.95 18.91 18.92 7.3K
14:25 18.92 18.97 18.92 18.96 2.1K
14:26 18.94 18.98 18.94 18.98 17.0K
14:27 18.96 18.96 18.93 18.93 5.7K
14:28 18.91 18.94 18.90 18.90 8.1K
14:29 18.94 18.96 18.94 18.95 6.0K
14:30 18.95 18.99 18.95 18.97 9.1K
14:31 18.97 18.97 18.95 18.95 4.4K
14:32 18.93 18.95 18.92 18.95 8.4K
14:33 18.92 18.97 18.92 18.95 2.9K
14:34 18.99 19.04 18.99 19.04 19.5K
14:35 19.01 19.07 19.01 19.05 17.8K
14:36 19.08 19.16 19.08 19.12 20.5K
14:37 19.13 19.14 19.10 19.14 11.0K
14:38 19.06 19.07 19.01 19.02 6.6K
14:39 19.02 19.05 19.02 19.05 8.0K
14:40 19.03 19.06 18.95 18.95 23.0K
14:41 18.95 18.96 18.90 18.90 20.7K
14:42 18.90 18.90 18.86 18.88 6.0K
14:43 18.87 18.91 18.82 18.91 10.0K
14:44 18.87 18.89 18.86 18.89 4.5K
14:45 18.89 18.89 18.88 18.88 4.7K
14:46 18.90 18.92 18.90 18.92 6.0K
14:47 18.92 18.93 18.91 18.92 14.8K
14:48 18.94 18.98 18.92 18.98 11.4K
14:49 18.98 19.04 18.98 19.02 5.9K
14:50 19.02 19.10 19.02 19.10 13.5K
14:51 19.05 19.09 19.05 19.07 13.7K
14:52 19.02 19.03 19.00 19.00 6.1K
14:53 19.00 19.00 18.97 18.98 4.1K
14:54 18.98 19.04 18.98 19.04 16.3K
14:55 19.04 19.04 19.01 19.01 4.2K
14:56 19.01 19.03 19.01 19.01 4.3K
14:57 19.00 19.06 19.00 19.03 21.6K
14:58 19.01 19.02 19.01 19.02 9.8K
14:59 19.02 19.02 18.98 18.99 13.5K
15:00 19.00 19.00 18.97 18.99 10.6K
15:01 18.99 18.99 18.97 18.97 1.3K
15:02 18.98 18.98 18.91 18.91 8.6K
15:03 18.92 18.92 18.90 18.90 5.0K
15:04 18.91 18.93 18.90 18.93 18.7K
15:05 18.92 18.92 18.89 18.92 5.6K
15:06 18.89 18.91 18.89 18.91 12.0K
15:07 18.90 18.97 18.90 18.93 7.6K
15:08 18.93 18.96 18.93 18.96 4.4K
15:09 18.96 18.96 18.94 18.95 10.1K
15:10 18.95 18.97 18.94 18.96 12.5K
15:11 18.95 18.95 18.90 18.90 9.4K
15:12 18.87 18.87 18.83 18.84 14.8K
15:13 18.83 18.83 18.79 18.79 18.5K
15:14 18.83 18.83 18.78 18.81 7.6K
15:15 18.79 18.82 18.79 18.80 12.8K
15:16 18.79 18.79 18.72 18.72 18.9K
15:17 18.71 18.82 18.70 18.79 17.4K
15:18 18.73 18.74 18.71 18.74 8.7K
15:19 18.77 18.77 18.70 18.73 12.4K
15:20 18.80 18.80 18.74 18.74 10.5K
15:21 18.78 18.83 18.77 18.80 5.7K
15:22 18.79 18.79 18.78 18.79 9.2K
15:23 18.74 18.77 18.72 18.72 21.7K
15:24 18.72 18.73 18.71 18.71 5.3K
15:25 18.75 18.85 18.75 18.78 14.9K
15:26 18.77 18.85 18.77 18.85 9.0K
15:27 18.82 18.89 18.82 18.86 6.9K
15:28 18.82 18.86 18.81 18.86 9.6K
15:29 18.83 18.87 18.83 18.83 5.0K
15:30 18.82 18.85 18.82 18.85 3.9K
15:31 18.85 18.85 18.80 18.82 4.5K
15:32 18.82 18.83 18.80 18.83 7.5K
15:33 18.84 18.84 18.80 18.80 19.4K
15:34 18.82 18.84 18.80 18.82 10.1K
15:35 18.80 18.81 18.80 18.80 29.9K
15:36 18.82 18.83 18.81 18.81 12.0K
15:37 18.83 18.84 18.81 18.81 7.2K
15:38 18.80 18.80 18.75 18.75 13.1K
15:39 18.75 18.83 18.75 18.80 15.0K
15:40 18.79 18.92 18.79 18.92 16.7K
15:41 18.90 18.95 18.89 18.90 24.2K
15:42 18.93 18.94 18.90 18.90 8.7K
15:43 18.92 18.92 18.88 18.89 13.6K
15:44 18.88 18.90 18.88 18.88 12.7K
15:45 18.89 18.90 18.85 18.88 17.8K
15:46 18.86 18.86 18.81 18.83 17.7K
15:47 18.80 18.82 18.71 18.72 57.1K
15:48 18.70 18.75 18.70 18.72 20.0K
15:49 18.72 18.73 18.72 18.72 33.0K
15:50 18.76 18.76 18.71 18.71 48.5K
15:51 18.71 18.72 18.68 18.68 32.2K
15:52 18.66 18.66 18.54 18.54 62.3K
15:53 18.55 18.69 18.54 18.69 96.9K
15:54 18.67 18.73 18.67 18.73 26.4K
15:55 18.71 18.71 18.61 18.66 42.3K
15:56 18.67 18.67 18.51 18.51 36.7K
15:57 18.51 18.61 18.51 18.61 43.7K
15:58 18.52 18.53 18.50 18.51 48.4K
15:59 18.51 18.61 18.50 18.61 61.8K
16:00 18.62 18.70 18.28 18.61 381.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible