Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
14.23
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 15.00 15.32 14.98 15.00 504.4K
09:32 14.90 14.90 14.83 14.87 121.9K
09:33 14.64 14.83 14.64 14.83 93.8K
09:34 14.97 15.24 14.93 15.24 93.0K
09:35 15.15 15.28 15.07 15.28 88.5K
09:36 15.34 15.71 15.34 15.71 190.6K
09:37 15.71 15.99 15.71 15.98 263.8K
09:38 15.95 16.21 15.95 16.21 209.5K
09:39 16.21 16.45 16.21 16.35 188.2K
09:40 16.36 16.53 16.35 16.53 210.6K
09:41 16.54 16.68 16.54 16.68 181.5K
09:42 16.66 16.97 16.66 16.94 135.5K
09:43 16.91 17.18 16.81 17.18 252.3K
09:44 17.09 17.09 16.84 16.92 135.9K
09:45 16.86 16.90 16.75 16.90 108.6K
09:46 16.95 16.97 16.85 16.97 117.4K
09:47 17.07 17.27 17.00 17.00 219.9K
09:48 17.25 17.28 17.12 17.12 189.0K
09:49 17.06 17.10 16.92 17.10 113.2K
09:50 17.13 17.13 16.99 16.99 79.9K
09:51 17.13 17.17 17.03 17.13 76.9K
09:52 17.01 17.01 16.62 16.71 154.5K
09:53 16.90 17.01 16.89 17.01 66.9K
09:54 17.01 17.25 17.01 17.25 161.1K
09:55 17.23 17.45 17.20 17.45 250.5K
09:56 17.45 17.48 17.35 17.35 169.0K
09:57 17.48 17.65 17.46 17.63 129.0K
09:58 17.65 17.69 17.60 17.69 79.2K
09:59 17.50 17.68 17.50 17.68 85.4K
10:00 17.61 17.67 17.39 17.39 65.0K
10:01 17.41 17.71 17.40 17.64 95.3K
10:02 17.64 17.66 17.51 17.52 104.1K
10:03 17.56 17.86 17.56 17.86 160.2K
10:04 17.80 17.80 17.66 17.80 77.5K
10:05 17.80 17.87 17.75 17.87 92.6K
10:06 17.87 18.09 17.87 18.01 223.3K
10:07 17.88 17.91 17.79 17.81 93.1K
10:08 17.74 17.78 17.62 17.68 69.6K
10:09 17.70 17.70 17.50 17.58 98.5K
10:10 17.55 17.60 17.48 17.57 50.8K
10:11 17.67 17.67 17.49 17.49 93.6K
10:12 17.47 17.55 17.42 17.42 79.4K
10:13 17.33 17.47 17.33 17.47 114.7K
10:14 17.39 17.52 17.38 17.52 63.8K
10:15 17.52 17.57 17.48 17.52 68.5K
10:16 17.45 17.45 17.29 17.30 99.7K
10:17 17.30 17.30 17.14 17.16 75.3K
10:18 17.13 17.17 16.91 16.93 95.3K
10:19 16.90 17.04 16.90 16.90 70.4K
10:20 17.05 17.07 16.99 17.00 52.9K
10:21 17.05 17.05 16.77 16.77 48.1K
10:22 16.73 16.82 16.73 16.74 47.0K
10:23 16.78 16.96 16.78 16.92 49.3K
10:24 16.92 16.93 16.83 16.84 36.4K
10:25 16.82 16.88 16.72 16.88 64.3K
10:26 16.83 16.87 16.72 16.75 39.8K
10:27 16.72 16.83 16.72 16.76 69.1K
10:28 16.66 16.77 16.63 16.63 107.6K
10:29 16.52 16.63 16.52 16.63 135.7K
10:30 16.68 16.70 16.67 16.70 39.6K
10:31 16.60 16.68 16.60 16.68 51.3K
10:32 16.67 16.74 16.67 16.74 19.1K
10:33 16.74 16.86 16.74 16.86 75.6K
10:34 16.95 17.07 16.95 17.06 146.7K
10:35 17.08 17.08 16.91 16.91 64.0K
10:36 16.93 16.99 16.90 16.90 32.3K
10:37 16.99 17.08 16.99 17.05 40.1K
10:38 17.08 17.27 17.08 17.27 87.3K
10:39 17.29 17.39 17.15 17.39 85.9K
10:40 17.32 17.43 17.32 17.43 58.7K
10:41 17.35 17.40 17.30 17.37 70.9K
10:42 17.36 17.40 17.20 17.22 77.3K
10:43 17.24 17.29 17.24 17.26 22.2K
10:44 17.26 17.26 17.17 17.17 37.0K
10:45 17.24 17.24 17.21 17.21 16.8K
10:46 17.30 17.38 17.30 17.38 18.9K
10:47 17.44 17.66 17.44 17.66 155.2K
10:48 17.68 17.68 17.57 17.57 44.0K
10:49 17.54 17.54 17.45 17.47 34.3K
10:50 17.51 17.51 17.42 17.42 18.2K
10:51 17.50 17.50 17.36 17.36 34.9K
10:52 17.43 17.57 17.43 17.54 34.3K
10:53 17.50 17.60 17.50 17.57 15.9K
10:54 17.56 17.59 17.51 17.59 45.9K
10:55 17.60 17.78 17.60 17.78 57.2K
10:56 17.74 17.86 17.73 17.82 68.1K
10:57 17.82 17.83 17.74 17.74 32.3K
10:58 17.71 17.88 17.70 17.88 59.0K
10:59 17.83 17.94 17.83 17.92 39.7K
11:00 17.95 17.96 17.93 17.96 64.7K
11:01 17.96 17.96 17.84 17.84 99.5K
11:02 17.95 18.07 17.91 18.07 128.6K
11:03 18.07 18.09 17.97 18.01 97.2K
11:04 18.09 18.11 18.00 18.00 87.9K
11:05 18.08 18.09 17.97 17.97 81.5K
11:06 17.97 18.10 17.95 17.95 94.3K
11:07 17.84 18.10 17.84 18.10 71.3K
11:08 18.14 18.14 18.08 18.13 92.0K
11:09 18.08 18.12 18.05 18.06 51.4K
11:10 18.08 18.15 18.06 18.15 33.6K
11:11 18.15 18.24 18.15 18.15 126.0K
11:12 18.15 18.17 18.07 18.11 45.9K
11:13 18.09 18.29 18.09 18.29 108.7K
11:14 18.27 18.27 18.12 18.17 22.1K
11:15 18.15 18.24 18.15 18.24 40.0K
11:16 18.30 18.39 18.30 18.39 48.3K
11:17 18.40 18.49 18.39 18.49 134.4K
11:18 18.49 18.49 18.39 18.40 127.3K
11:19 18.48 18.50 18.42 18.50 47.8K
11:20 18.46 18.64 18.46 18.64 100.8K
11:21 18.62 18.62 18.52 18.59 111.3K
11:22 18.56 18.58 18.54 18.54 82.3K
11:23 18.52 18.52 18.42 18.45 63.4K
11:24 18.35 18.54 18.35 18.54 69.5K
11:25 18.58 18.58 18.51 18.51 34.2K
11:26 18.56 18.64 18.56 18.64 64.9K
11:27 18.63 18.70 18.63 18.66 54.5K
11:28 18.59 18.59 18.54 18.54 36.4K
11:29 18.56 18.58 18.48 18.58 72.8K
11:30 18.66 18.76 18.66 18.74 77.6K
11:31 18.76 18.82 18.72 18.82 73.0K
11:32 18.74 18.74 18.65 18.70 64.4K
11:33 18.67 18.74 18.64 18.74 43.7K
11:34 18.71 18.73 18.70 18.70 29.3K
11:35 18.74 18.74 18.60 18.60 40.6K
11:36 18.62 18.64 18.57 18.58 31.8K
11:37 18.55 18.78 18.55 18.76 66.5K
11:38 18.75 18.80 18.74 18.80 35.8K
11:39 18.80 18.80 18.74 18.76 35.4K
11:40 18.77 18.82 18.77 18.82 42.3K
11:41 18.78 18.80 18.74 18.74 48.8K
11:42 18.77 18.84 18.77 18.79 35.3K
11:43 18.77 18.77 18.64 18.64 57.6K
11:44 18.60 18.67 18.60 18.65 37.3K
11:45 18.71 18.78 18.71 18.76 37.0K
11:46 18.71 18.76 18.70 18.75 23.1K
11:47 18.74 18.78 18.70 18.78 35.7K
11:48 18.77 18.77 18.63 18.69 66.5K
11:49 18.79 18.83 18.74 18.83 52.8K
11:50 18.84 18.89 18.80 18.80 101.7K
11:51 18.83 18.85 18.78 18.85 17.6K
11:52 18.84 18.84 18.71 18.71 32.9K
11:53 18.70 18.70 18.61 18.66 51.9K
11:54 18.75 18.83 18.75 18.83 36.7K
11:55 18.83 19.03 18.83 19.03 179.9K
11:56 19.04 19.08 19.02 19.08 56.6K
11:57 19.04 19.14 19.04 19.14 88.8K
11:58 19.14 19.30 19.14 19.24 144.9K
11:59 19.25 19.28 19.21 19.28 61.3K
12:00 19.27 19.29 19.20 19.20 55.6K
12:01 19.11 19.16 19.06 19.07 59.0K
12:02 19.06 19.15 19.06 19.15 37.7K
12:03 19.17 19.18 19.11 19.12 33.1K
12:04 19.11 19.11 19.03 19.03 34.4K
12:05 19.02 19.05 18.94 19.00 52.4K
12:06 19.00 19.00 18.74 18.90 61.4K
12:07 18.93 18.98 18.93 18.93 21.6K
12:08 18.91 18.95 18.91 18.92 8.7K
12:09 18.93 18.93 18.78 18.81 36.6K
12:10 18.79 18.88 18.79 18.82 31.6K
12:11 18.78 18.78 18.70 18.74 57.9K
12:12 18.77 18.88 18.77 18.80 21.0K
12:13 18.78 18.82 18.66 18.66 17.7K
12:14 18.70 18.80 18.67 18.80 69.0K
12:15 18.84 18.97 18.83 18.97 25.3K
12:16 19.00 19.15 19.00 19.14 133.7K
12:17 19.11 19.11 19.04 19.04 23.2K
12:18 19.03 19.03 18.97 18.97 33.3K
12:19 18.97 19.01 18.94 18.95 16.6K
12:20 18.97 19.03 18.89 18.89 16.2K
12:21 18.91 19.04 18.91 19.04 14.3K
12:22 19.04 19.04 18.97 18.97 20.7K
12:23 18.88 19.04 18.88 19.02 31.5K
12:24 19.06 19.07 19.00 19.01 81.5K
12:25 19.11 19.15 19.05 19.15 40.5K
12:26 19.12 19.12 19.09 19.11 29.3K
12:27 19.14 19.15 19.04 19.04 32.9K
12:28 19.03 19.03 18.98 19.01 9.3K
12:29 19.05 19.05 18.98 19.00 38.3K
12:30 19.05 19.05 18.93 18.93 22.5K
12:31 18.91 18.94 18.84 18.84 46.2K
12:32 18.87 18.93 18.87 18.88 54.3K
12:33 18.87 18.89 18.81 18.83 39.2K
12:34 18.75 18.85 18.75 18.84 22.3K
12:35 18.87 18.97 18.87 18.87 29.3K
12:36 18.81 18.83 18.77 18.77 32.1K
12:37 18.79 18.81 18.72 18.81 26.3K
12:38 18.81 18.88 18.81 18.88 24.8K
12:39 18.92 18.98 18.92 18.97 44.7K
12:40 19.03 19.07 19.02 19.02 76.1K
12:41 18.98 19.02 18.95 19.00 20.0K
12:42 19.04 19.08 19.04 19.08 20.6K
12:43 19.06 19.06 18.97 19.04 21.3K
12:44 19.04 19.04 18.94 18.94 13.9K
12:45 18.98 18.99 18.95 18.98 9.4K
12:46 19.00 19.00 18.96 18.96 10.8K
12:47 19.00 19.00 18.95 18.95 9.8K
12:48 18.95 19.09 18.94 19.09 45.4K
12:49 19.09 19.09 19.02 19.02 29.9K
12:50 19.00 19.08 19.00 19.02 27.3K
12:51 19.03 19.05 19.03 19.04 17.6K
12:52 18.97 18.97 18.84 18.86 21.2K
12:53 18.87 18.87 18.71 18.78 20.2K
12:54 18.76 18.85 18.76 18.83 22.7K
12:55 18.86 18.86 18.77 18.77 13.8K
12:56 18.79 18.86 18.79 18.84 20.7K
12:57 18.83 18.86 18.81 18.83 8.0K
12:58 18.83 18.86 18.81 18.86 4.7K
12:59 18.83 18.85 18.79 18.85 15.0K
13:00 18.83 18.99 18.83 18.98 50.0K
13:01 18.94 18.97 18.92 18.95 4.8K
13:02 18.93 18.93 18.81 18.83 15.4K
13:03 18.83 18.90 18.82 18.89 12.8K
13:04 18.88 18.92 18.86 18.92 11.9K
13:05 18.88 18.88 18.84 18.84 8.8K
13:06 18.85 18.88 18.84 18.85 8.2K
13:07 18.90 18.91 18.82 18.82 11.7K
13:08 18.82 18.87 18.82 18.84 4.8K
13:09 18.84 18.84 18.76 18.80 10.0K
13:10 18.82 18.86 18.82 18.85 7.2K
13:11 18.88 18.88 18.80 18.80 11.1K
13:12 18.79 18.80 18.65 18.65 29.0K
13:13 18.64 18.65 18.54 18.58 97.5K
13:14 18.61 18.75 18.57 18.75 89.1K
13:15 18.71 18.78 18.71 18.78 22.2K
13:16 18.72 18.75 18.70 18.73 9.8K
13:17 18.72 19.00 18.70 19.00 56.5K
13:18 18.98 18.98 18.94 18.94 28.6K
13:19 18.94 18.95 18.90 18.94 11.2K
13:20 19.00 19.00 18.96 18.96 20.0K
13:21 18.97 19.05 18.97 19.02 21.6K
13:22 19.02 19.06 19.02 19.05 14.4K
13:23 19.04 19.16 19.04 19.15 39.2K
13:24 19.14 19.14 19.12 19.13 20.5K
13:25 19.12 19.13 19.07 19.07 20.5K
13:26 19.11 19.14 19.11 19.14 36.5K
13:27 19.12 19.16 19.01 19.01 25.3K
13:28 19.02 19.08 19.02 19.07 10.3K
13:29 19.07 19.13 19.05 19.08 12.2K
13:30 19.12 19.23 19.12 19.23 26.9K
13:31 19.20 19.21 19.14 19.14 24.3K
13:32 19.14 19.22 19.14 19.15 34.8K
13:33 19.12 19.12 19.03 19.09 16.3K
13:34 19.12 19.12 19.05 19.07 17.3K
13:35 19.07 19.10 19.07 19.10 12.2K
13:36 19.10 19.11 19.07 19.07 12.7K
13:37 19.10 19.15 19.10 19.11 11.2K
13:38 19.12 19.15 19.10 19.14 8.9K
13:39 19.14 19.14 19.09 19.11 18.5K
13:40 19.12 19.12 18.92 18.99 42.3K
13:41 18.99 19.05 18.99 19.05 13.2K
13:42 19.02 19.07 19.02 19.07 12.3K
13:43 19.07 19.07 19.00 19.00 8.3K
13:44 19.00 19.26 19.00 19.19 60.7K
13:45 19.18 19.18 19.12 19.13 32.2K
13:46 19.17 19.17 19.04 19.04 53.2K
13:47 19.03 19.03 18.79 18.79 42.2K
13:48 18.84 18.90 18.84 18.89 11.3K
13:49 18.92 18.95 18.89 18.95 15.9K
13:50 18.90 18.95 18.88 18.92 9.1K
13:51 18.88 18.97 18.88 18.97 9.1K
13:52 18.97 18.97 18.82 18.82 10.8K
13:53 18.82 18.87 18.79 18.80 12.5K
13:54 18.78 18.82 18.75 18.82 13.2K
13:55 18.78 18.92 18.78 18.92 10.8K
13:56 18.92 18.92 18.87 18.89 4.8K
13:57 18.89 18.94 18.88 18.94 11.2K
13:58 18.94 19.01 18.94 19.01 10.7K
13:59 18.96 18.96 18.92 18.95 10.8K
14:00 19.00 19.01 18.98 18.98 22.7K
14:01 18.97 19.06 18.97 19.06 35.3K
14:02 19.07 19.13 19.00 19.00 23.8K
14:03 19.00 19.03 18.96 19.01 6.0K
14:04 19.01 19.02 18.94 18.98 15.4K
14:05 18.96 19.01 18.96 18.99 10.1K
14:06 19.00 19.05 19.00 19.02 8.0K
14:07 19.05 19.08 19.05 19.06 12.0K
14:08 19.06 19.06 18.96 18.96 29.7K
14:09 18.96 19.02 18.94 19.02 5.2K
14:10 19.08 19.09 19.04 19.04 28.4K
14:11 19.01 19.02 18.99 18.99 12.3K
14:12 18.99 18.99 18.91 18.91 15.9K
14:13 18.91 18.92 18.85 18.90 18.2K
14:14 18.89 18.95 18.89 18.94 12.5K
14:15 18.98 19.00 18.96 18.96 18.7K
14:16 18.96 18.98 18.94 18.98 4.5K
14:17 18.94 18.94 18.89 18.90 11.8K
14:18 18.91 18.97 18.91 18.97 12.3K
14:19 18.96 18.99 18.89 18.89 13.6K
14:20 18.92 19.01 18.92 19.00 23.5K
14:21 18.96 19.02 18.96 19.00 8.9K
14:22 19.11 19.11 19.06 19.09 30.9K
14:23 19.06 19.06 19.02 19.02 24.9K
14:24 19.02 19.06 19.00 19.03 14.9K
14:25 19.03 19.03 19.02 19.02 4.1K
14:26 19.10 19.17 19.06 19.11 44.4K
14:27 19.10 19.11 19.07 19.10 29.1K
14:28 19.13 19.20 19.13 19.15 27.8K
14:29 19.14 19.19 19.14 19.19 25.0K
14:30 19.22 19.22 19.16 19.16 18.4K
14:31 19.16 19.18 19.12 19.18 35.4K
14:32 19.19 19.19 19.16 19.17 13.9K
14:33 19.16 19.25 19.16 19.25 14.6K
14:34 19.23 19.31 19.22 19.31 109.6K
14:35 19.33 19.47 19.33 19.46 68.3K
14:36 19.45 19.49 19.45 19.49 109.4K
14:37 19.54 19.59 19.42 19.57 111.6K
14:38 19.57 19.59 19.44 19.44 43.7K
14:39 19.41 19.42 19.38 19.38 22.9K
14:40 19.39 19.45 19.37 19.37 27.9K
14:41 19.36 19.37 19.31 19.31 6.0K
14:42 19.25 19.30 19.15 19.15 78.2K
14:43 19.15 19.20 19.15 19.19 13.1K
14:44 19.15 19.15 19.10 19.11 19.5K
14:45 19.10 19.10 19.03 19.04 22.4K
14:46 19.06 19.15 19.04 19.15 11.0K
14:47 19.15 19.15 19.02 19.05 60.5K
14:48 18.94 18.99 18.94 18.99 35.1K
14:49 19.04 19.04 18.96 18.98 28.5K
14:50 19.01 19.03 18.79 18.79 64.5K
14:51 18.80 18.80 18.73 18.73 36.3K
14:52 18.78 18.78 18.69 18.69 59.2K
14:53 18.66 18.71 18.66 18.70 14.7K
14:54 18.73 18.74 18.67 18.70 24.4K
14:55 18.66 18.78 18.66 18.68 62.5K
14:56 18.72 18.72 18.63 18.66 52.4K
14:57 18.60 18.61 18.58 18.61 57.5K
14:58 18.59 18.65 18.59 18.65 16.7K
14:59 18.75 18.82 18.75 18.82 32.6K
15:00 18.84 18.91 18.84 18.91 22.8K
15:01 18.88 19.02 18.88 18.99 41.1K
15:02 18.99 18.99 18.91 18.93 23.9K
15:03 18.92 18.97 18.92 18.96 18.3K
15:04 18.97 19.00 18.97 18.98 14.8K
15:05 18.96 19.08 18.87 18.96 73.3K
15:06 18.92 18.92 18.87 18.87 14.9K
15:07 18.91 18.94 18.91 18.92 8.7K
15:08 18.91 18.99 18.91 18.99 24.4K
15:09 19.04 19.10 19.04 19.04 36.0K
15:10 19.07 19.08 19.05 19.07 14.2K
15:11 19.08 19.20 19.08 19.20 25.7K
15:12 19.14 19.14 18.98 18.98 46.3K
15:13 19.06 19.11 19.06 19.10 10.8K
15:14 19.13 19.13 19.10 19.10 20.2K
15:15 19.04 19.13 19.04 19.10 39.0K
15:16 19.09 19.09 19.03 19.05 12.7K
15:17 19.09 19.09 19.03 19.05 32.5K
15:18 19.03 19.15 19.03 19.14 14.0K
15:19 19.13 19.16 19.13 19.14 9.6K
15:20 19.13 19.23 19.13 19.23 21.7K
15:21 19.13 19.14 19.10 19.10 13.2K
15:22 19.10 19.14 19.09 19.12 6.5K
15:23 19.11 19.15 19.11 19.15 9.5K
15:24 19.16 19.19 19.14 19.14 6.2K
15:25 19.12 19.18 19.12 19.18 15.2K
15:26 19.18 19.20 19.18 19.20 9.2K
15:27 19.19 19.20 19.14 19.15 16.2K
15:28 19.15 19.19 19.14 19.18 11.7K
15:29 19.19 19.19 19.14 19.15 16.0K
15:30 19.17 19.19 19.17 19.19 15.8K
15:31 19.11 19.12 18.93 18.97 50.6K
15:32 19.08 19.13 19.08 19.08 14.7K
15:33 19.05 19.05 19.01 19.01 16.1K
15:34 19.05 19.13 19.04 19.04 23.9K
15:35 19.07 19.19 19.05 19.18 38.5K
15:36 19.18 19.18 19.06 19.06 24.8K
15:37 19.08 19.10 19.07 19.07 13.5K
15:38 19.07 19.20 19.07 19.20 13.6K
15:39 19.15 19.18 19.15 19.16 15.3K
15:40 19.22 19.29 19.22 19.29 50.9K
15:41 19.25 19.25 19.23 19.23 12.7K
15:42 19.27 19.27 19.18 19.18 33.1K
15:43 19.19 19.20 19.14 19.14 37.2K
15:44 19.10 19.10 19.04 19.08 16.4K
15:45 19.08 19.10 19.04 19.06 49.7K
15:46 19.08 19.13 19.04 19.10 26.7K
15:47 19.14 19.20 19.14 19.17 37.7K
15:48 19.16 19.16 19.07 19.07 11.7K
15:49 19.08 19.14 19.08 19.10 19.8K
15:50 19.10 19.14 19.07 19.14 33.3K
15:51 19.17 19.19 19.11 19.11 55.8K
15:52 19.08 19.16 19.08 19.16 45.3K
15:53 19.18 19.21 19.17 19.21 26.4K
15:54 19.20 19.20 19.14 19.14 28.2K
15:55 19.12 19.12 19.09 19.12 38.8K
15:56 19.12 19.12 19.02 19.02 54.7K
15:57 18.97 18.97 18.87 18.87 57.1K
15:58 18.79 18.94 18.79 18.92 107.7K
15:59 18.91 19.05 18.91 19.05 83.8K
16:00 19.03 19.30 18.85 19.03 506.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible