Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
13.75
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 11.27 11.71 11.23 11.36 297.8K
09:32 11.35 11.35 11.25 11.33 41.8K
09:33 11.38 11.38 11.30 11.35 26.2K
09:34 11.35 11.35 11.31 11.32 6.1K
09:35 11.32 11.32 10.87 10.87 250.6K
09:36 10.82 11.16 10.82 11.14 77.5K
09:37 11.24 11.24 11.17 11.19 25.0K
09:38 11.22 11.57 11.22 11.57 80.4K
09:39 11.57 11.57 11.35 11.35 70.3K
09:40 11.34 11.43 11.34 11.43 45.7K
09:41 11.42 11.45 11.40 11.45 21.2K
09:42 11.45 11.45 11.37 11.38 20.6K
09:43 11.38 11.45 11.34 11.45 13.5K
09:44 11.45 11.50 11.45 11.49 26.4K
09:45 11.43 11.43 11.34 11.34 24.5K
09:46 11.33 11.43 11.33 11.42 19.8K
09:47 11.44 11.44 11.33 11.33 12.0K
09:48 11.30 11.35 11.30 11.35 22.1K
09:49 11.38 11.38 11.27 11.27 23.9K
09:50 11.24 11.25 11.20 11.22 42.8K
09:51 11.24 11.33 11.24 11.33 11.6K
09:52 11.30 11.34 11.25 11.25 16.2K
09:53 11.26 11.30 11.25 11.30 13.0K
09:54 11.30 11.30 11.29 11.29 4.7K
09:55 11.30 11.40 11.30 11.38 17.0K
09:56 11.39 11.46 11.39 11.46 20.3K
09:57 11.46 11.58 11.46 11.52 43.2K
09:58 11.58 11.70 11.58 11.68 86.9K
09:59 11.73 11.74 11.66 11.74 59.7K
10:00 11.77 11.78 11.73 11.73 69.1K
10:01 11.77 11.77 11.63 11.64 21.5K
10:02 11.67 11.67 11.62 11.62 24.9K
10:03 11.64 11.67 11.63 11.66 27.8K
10:04 11.67 11.68 11.61 11.61 17.8K
10:05 11.62 11.65 11.54 11.54 29.7K
10:06 11.60 11.67 11.60 11.67 17.6K
10:07 11.67 11.67 11.55 11.57 17.4K
10:08 11.56 11.58 11.55 11.57 20.4K
10:09 11.57 11.62 11.57 11.60 13.1K
10:10 11.64 11.72 11.64 11.69 77.6K
10:11 11.69 11.69 11.64 11.64 14.3K
10:12 11.64 11.76 11.64 11.76 23.3K
10:13 11.76 11.82 11.75 11.81 26.6K
10:14 11.84 11.84 11.78 11.78 27.5K
10:15 11.77 11.78 11.73 11.73 17.8K
10:16 11.75 11.75 11.72 11.74 8.4K
10:17 11.75 11.87 11.75 11.87 16.5K
10:18 11.88 11.88 11.80 11.80 20.1K
10:19 11.80 11.85 11.80 11.85 36.6K
10:20 11.84 11.85 11.77 11.77 65.5K
10:21 11.76 11.76 11.71 11.75 15.4K
10:22 11.72 11.74 11.72 11.73 5.7K
10:23 11.73 11.73 11.70 11.70 18.6K
10:24 11.71 11.80 11.71 11.80 23.5K
10:25 11.80 11.86 11.80 11.86 14.7K
10:26 11.91 11.98 11.91 11.98 108.5K
10:27 11.93 11.93 11.86 11.86 21.0K
10:28 11.86 11.90 11.86 11.86 15.1K
10:29 11.86 11.93 11.86 11.91 16.3K
10:30 11.91 11.99 11.91 11.98 42.0K
10:31 11.97 12.05 11.95 12.05 57.4K
10:32 12.05 12.06 12.02 12.06 74.0K
10:33 12.05 12.15 12.05 12.15 81.4K
10:34 12.16 12.16 11.97 11.97 66.8K
10:35 11.99 12.05 11.99 12.05 25.3K
10:36 12.05 12.10 12.03 12.04 38.1K
10:37 12.07 12.07 11.99 11.99 31.7K
10:38 12.01 12.01 11.97 12.00 23.9K
10:39 12.00 12.01 11.86 11.87 91.8K
10:40 11.87 11.93 11.87 11.92 42.8K
10:41 11.92 11.93 11.87 11.87 14.6K
10:42 11.93 11.95 11.85 11.85 38.7K
10:43 11.86 11.88 11.85 11.85 8.0K
10:44 11.80 11.83 11.80 11.82 40.7K
10:45 11.88 11.94 11.88 11.93 24.3K
10:46 11.90 11.92 11.89 11.89 3.7K
10:47 11.89 11.96 11.89 11.96 11.2K
10:48 11.98 12.04 11.98 12.02 20.5K
10:49 12.02 12.03 12.00 12.02 11.3K
10:50 12.06 12.07 12.02 12.03 44.3K
10:51 12.03 12.09 12.03 12.05 13.5K
10:52 12.06 12.07 12.04 12.06 25.4K
10:53 12.07 12.07 12.02 12.02 7.7K
10:54 11.94 11.94 11.87 11.87 38.9K
10:55 11.88 11.94 11.88 11.89 25.4K
10:56 11.88 11.90 11.88 11.89 5.3K
10:57 11.90 11.91 11.82 11.82 60.8K
10:58 11.85 11.88 11.85 11.88 8.8K
10:59 11.87 11.87 11.81 11.82 15.2K
11:00 11.83 11.83 11.73 11.73 20.6K
11:01 11.73 11.80 11.73 11.80 17.8K
11:02 11.75 11.75 11.68 11.70 37.3K
11:03 11.72 11.75 11.71 11.75 16.3K
11:04 11.77 11.77 11.66 11.69 53.9K
11:05 11.70 11.79 11.69 11.79 57.7K
11:06 11.80 11.80 11.76 11.76 18.5K
11:07 11.76 11.79 11.76 11.76 11.8K
11:08 11.76 11.78 11.76 11.77 8.4K
11:09 11.83 11.84 11.78 11.80 37.5K
11:10 11.82 11.84 11.82 11.83 9.1K
11:11 11.83 11.92 11.83 11.90 65.3K
11:12 11.90 11.92 11.89 11.89 23.3K
11:13 11.90 11.98 11.89 11.98 27.6K
11:14 11.97 11.97 11.89 11.91 16.2K
11:15 11.91 11.92 11.89 11.91 16.0K
11:16 11.91 11.94 11.90 11.93 14.2K
11:17 11.93 11.97 11.93 11.97 5.5K
11:18 11.97 11.98 11.96 11.98 3.1K
11:19 11.95 11.99 11.95 11.99 28.3K
11:20 11.99 12.05 11.99 12.05 34.9K
11:21 12.02 12.02 11.98 12.01 11.7K
11:22 12.01 12.03 11.99 11.99 12.3K
11:23 12.00 12.03 11.99 12.03 10.3K
11:24 12.06 12.09 12.06 12.06 91.4K
11:25 12.06 12.06 12.01 12.04 16.8K
11:26 12.04 12.04 12.00 12.01 14.8K
11:27 12.00 12.00 11.93 11.93 16.7K
11:28 11.93 12.00 11.93 11.96 20.1K
11:29 11.96 12.00 11.96 12.00 10.2K
11:30 11.97 11.97 11.94 11.94 4.0K
11:31 11.94 11.96 11.94 11.95 2.7K
11:32 11.95 11.98 11.95 11.97 6.9K
11:33 11.96 11.96 11.95 11.95 4.6K
11:34 11.95 11.98 11.95 11.98 12.9K
11:35 11.98 11.98 11.95 11.96 4.7K
11:36 12.01 12.01 11.90 11.91 23.2K
11:37 11.91 11.94 11.91 11.92 4.6K
11:38 11.92 11.94 11.90 11.94 11.0K
11:39 11.94 11.98 11.94 11.97 10.1K
11:40 11.97 11.98 11.96 11.96 1.3K
11:41 11.96 11.96 11.90 11.90 9.8K
11:42 11.90 11.93 11.90 11.93 2.5K
11:43 11.94 12.11 11.94 12.11 76.7K
11:44 12.11 12.12 12.11 12.12 34.4K
11:45 12.12 12.12 12.10 12.11 7.4K
11:46 12.08 12.09 12.08 12.09 5.6K
11:47 12.08 12.08 12.06 12.07 5.4K
11:48 12.08 12.10 12.07 12.10 9.8K
11:49 12.11 12.19 12.11 12.18 54.1K
11:50 12.24 12.31 12.23 12.30 106.5K
11:51 12.30 12.30 12.21 12.21 54.0K
11:52 12.17 12.21 12.17 12.20 13.1K
11:53 12.18 12.19 12.16 12.18 6.5K
11:54 12.18 12.27 12.18 12.27 40.5K
11:55 12.27 12.27 12.22 12.25 10.1K
11:56 12.26 12.26 12.25 12.25 10.8K
11:57 12.30 12.30 12.28 12.30 51.4K
11:58 12.24 12.24 12.21 12.23 29.1K
11:59 12.22 12.25 12.21 12.25 4.7K
12:00 12.24 12.25 12.21 12.24 12.3K
12:01 12.22 12.24 12.22 12.24 4.2K
12:02 12.22 12.33 12.22 12.32 44.8K
12:03 12.33 12.39 12.33 12.39 24.8K
12:04 12.40 12.40 12.31 12.34 36.2K
12:05 12.34 12.39 12.34 12.39 14.0K
12:06 12.39 12.41 12.36 12.37 12.2K
12:07 12.37 12.42 12.36 12.42 6.8K
12:08 12.40 12.40 12.27 12.27 25.6K
12:09 12.32 12.36 12.32 12.36 12.0K
12:10 12.36 12.41 12.36 12.41 8.2K
12:11 12.41 12.41 12.37 12.37 12.8K
12:12 12.37 12.37 12.35 12.35 13.5K
12:13 12.37 12.38 12.37 12.38 17.3K
12:14 12.44 12.44 12.43 12.44 31.8K
12:15 12.44 12.44 12.37 12.37 8.8K
12:16 12.37 12.39 12.37 12.38 9.2K
12:17 12.36 12.39 12.36 12.39 12.1K
12:18 12.39 12.43 12.38 12.43 7.4K
12:19 12.43 12.43 12.39 12.39 10.1K
12:20 12.40 12.41 12.40 12.41 3.3K
12:21 12.41 12.41 12.36 12.38 10.0K
12:22 12.38 12.40 12.38 12.38 17.2K
12:23 12.39 12.41 12.38 12.38 19.7K
12:24 12.38 12.53 12.38 12.53 42.4K
12:25 12.53 12.53 12.50 12.50 51.2K
12:26 12.48 12.50 12.46 12.47 15.8K
12:27 12.50 12.50 12.48 12.49 18.9K
12:28 12.45 12.46 12.40 12.46 25.3K
12:29 12.43 12.43 12.41 12.43 6.9K
12:30 12.36 12.42 12.36 12.42 35.8K
12:31 12.46 12.49 12.44 12.44 16.7K
12:32 12.48 12.48 12.45 12.45 4.8K
12:33 12.46 12.47 12.45 12.47 9.1K
12:34 12.46 12.48 12.46 12.48 8.1K
12:35 12.47 12.47 12.44 12.44 20.8K
12:36 12.46 12.57 12.46 12.55 46.5K
12:37 12.52 12.55 12.51 12.51 23.8K
12:38 12.51 12.52 12.50 12.50 9.0K
12:39 12.50 12.50 12.47 12.47 5.3K
12:40 12.44 12.45 12.42 12.45 19.3K
12:41 12.43 12.43 12.37 12.39 21.0K
12:42 12.41 12.41 12.27 12.28 98.0K
12:43 12.31 12.38 12.29 12.37 11.3K
12:44 12.38 12.38 12.35 12.35 7.1K
12:45 12.33 12.43 12.33 12.42 31.9K
12:46 12.41 12.41 12.36 12.38 44.9K
12:47 12.36 12.37 12.36 12.37 5.0K
12:48 12.34 12.36 12.33 12.33 4.8K
12:49 12.33 12.36 12.33 12.36 9.0K
12:50 12.32 12.37 12.32 12.35 20.3K
12:51 12.32 12.37 12.32 12.35 37.2K
12:52 12.35 12.35 12.31 12.31 8.3K
12:53 12.34 12.37 12.34 12.35 14.6K
12:54 12.35 12.38 12.35 12.37 8.8K
12:55 12.37 12.41 12.37 12.40 7.6K
12:56 12.40 12.41 12.39 12.39 6.9K
12:57 12.38 12.40 12.38 12.39 4.0K
12:58 12.39 12.39 12.33 12.35 7.7K
12:59 12.33 12.33 12.30 12.30 7.1K
13:00 12.32 12.32 12.23 12.23 22.4K
13:01 12.23 12.25 12.23 12.24 6.8K
13:02 12.23 12.28 12.23 12.28 21.3K
13:03 12.30 12.33 12.27 12.33 4.8K
13:04 12.33 12.35 12.33 12.33 7.6K
13:05 12.34 12.34 12.33 12.34 3.4K
13:06 12.34 12.37 12.32 12.32 4.2K
13:07 12.32 12.45 12.32 12.45 14.7K
13:08 12.45 12.46 12.43 12.46 13.4K
13:09 12.49 12.52 12.49 12.52 19.6K
13:10 12.50 12.53 12.50 12.52 6.7K
13:11 12.52 12.57 12.51 12.57 42.1K
13:12 12.56 12.59 12.54 12.58 26.4K
13:13 12.56 12.58 12.56 12.57 21.1K
13:14 12.57 12.62 12.57 12.62 54.5K
13:15 12.61 12.65 12.61 12.62 3.9K
13:16 12.61 12.61 12.59 12.59 18.9K
13:17 12.58 12.64 12.55 12.55 14.4K
13:18 12.55 12.57 12.55 12.57 1.1K
13:19 12.50 12.51 12.49 12.49 21.2K
13:20 12.50 12.50 12.49 12.50 5.9K
13:21 12.50 12.50 12.49 12.49 0.8K
13:22 12.49 12.49 12.42 12.42 15.6K
13:23 12.43 12.45 12.43 12.45 8.2K
13:24 12.45 12.46 12.40 12.40 8.5K
13:25 12.42 12.42 12.41 12.42 2.7K
13:26 12.42 12.44 12.42 12.44 3.7K
13:27 12.42 12.44 12.42 12.43 3.6K
13:28 12.45 12.45 12.42 12.44 2.5K
13:29 12.42 12.44 12.42 12.42 3.0K
13:30 12.42 12.45 12.42 12.45 10.4K
13:31 12.45 12.45 12.40 12.40 16.5K
13:32 12.39 12.43 12.39 12.43 5.0K
13:33 12.43 12.43 12.41 12.41 3.1K
13:34 12.40 12.44 12.40 12.44 14.7K
13:35 12.48 12.50 12.45 12.48 20.1K
13:36 12.48 12.50 12.48 12.48 25.3K
13:37 12.49 12.50 12.47 12.47 4.3K
13:38 12.47 12.52 12.47 12.52 8.1K
13:39 12.52 12.52 12.47 12.47 4.9K
13:40 12.46 12.46 12.43 12.43 2.1K
13:41 12.43 12.44 12.42 12.42 13.4K
13:42 12.42 12.44 12.42 12.42 7.7K
13:43 12.42 12.44 12.42 12.44 1.7K
13:44 12.45 12.45 12.42 12.42 9.2K
13:45 12.42 12.44 12.36 12.44 83.7K
13:46 12.44 12.47 12.43 12.47 10.0K
13:47 12.47 12.47 12.41 12.43 3.0K
13:48 12.43 12.43 12.40 12.42 5.1K
13:49 12.42 12.45 12.42 12.45 1.0K
13:50 12.43 12.45 12.43 12.45 8.1K
13:51 12.48 12.50 12.47 12.47 7.7K
13:52 12.47 12.49 12.47 12.48 3.3K
13:53 12.48 12.48 12.46 12.46 8.2K
13:54 12.46 12.48 12.46 12.47 1.8K
13:55 12.47 12.48 12.46 12.46 10.2K
13:56 12.47 12.49 12.47 12.48 1.1K
13:57 12.48 12.49 12.48 12.49 2.6K
13:58 12.49 12.49 12.41 12.45 14.1K
13:59 12.45 12.45 12.43 12.43 2.8K
14:00 12.45 12.47 12.45 12.47 3.3K
14:01 12.45 12.47 12.45 12.45 6.0K
14:02 12.46 12.49 12.46 12.47 2.3K
14:03 12.47 12.50 12.47 12.49 13.3K
14:04 12.49 12.49 12.41 12.42 3.5K
14:05 12.40 12.46 12.40 12.46 2.4K
14:06 12.46 12.46 12.42 12.42 1.8K
14:07 12.42 12.44 12.42 12.44 10.7K
14:08 12.42 12.42 12.42 12.42 1.2K
14:09 12.41 12.45 12.41 12.45 8.1K
14:10 12.45 12.46 12.45 12.46 2.1K
14:11 12.46 12.46 12.43 12.43 0.9K
14:12 12.44 12.47 12.44 12.47 2.0K
14:13 12.43 12.45 12.43 12.45 0.6K
14:14 12.45 12.48 12.44 12.47 3.4K
14:15 12.50 12.52 12.50 12.52 14.8K
14:16 12.52 12.52 12.50 12.52 4.5K
14:17 12.50 12.52 12.50 12.51 12.0K
14:18 12.52 12.56 12.52 12.56 15.5K
14:19 12.57 12.60 12.56 12.60 18.5K
14:20 12.61 12.61 12.60 12.60 26.0K
14:21 12.60 12.60 12.58 12.58 35.0K
14:22 12.55 12.56 12.55 12.56 4.3K
14:23 12.57 12.57 12.56 12.57 4.8K
14:24 12.57 12.57 12.56 12.56 2.0K
14:25 12.56 12.56 12.54 12.54 4.3K
14:26 12.56 12.57 12.56 12.57 6.7K
14:27 12.57 12.58 12.57 12.57 0.9K
14:28 12.57 12.58 12.55 12.55 6.9K
14:29 12.51 12.51 12.49 12.50 19.8K
14:30 12.51 12.52 12.49 12.51 6.1K
14:31 12.51 12.51 12.51 12.51 1.7K
14:32 12.52 12.58 12.52 12.57 12.8K
14:33 12.56 12.61 12.56 12.60 24.1K
14:34 12.59 12.59 12.57 12.57 5.5K
14:35 12.57 12.58 12.57 12.57 2.2K
14:36 12.57 12.68 12.57 12.68 55.9K
14:37 12.71 12.75 12.71 12.73 46.8K
14:38 12.70 12.70 12.65 12.65 34.5K
14:39 12.65 12.72 12.65 12.70 26.1K
14:40 12.71 12.73 12.71 12.73 14.1K
14:41 12.73 12.73 12.66 12.66 16.4K
14:42 12.67 12.70 12.67 12.70 9.4K
14:43 12.70 12.72 12.68 12.68 6.5K
14:44 12.67 12.70 12.67 12.69 7.1K
14:45 12.69 12.69 12.61 12.63 19.0K
14:46 12.60 12.64 12.60 12.62 15.1K
14:47 12.62 12.62 12.61 12.61 1.6K
14:48 12.58 12.60 12.57 12.57 7.7K
14:49 12.57 12.58 12.57 12.58 1.3K
14:50 12.58 12.62 12.58 12.59 9.4K
14:51 12.60 12.61 12.59 12.60 10.6K
14:52 12.58 12.59 12.57 12.58 7.8K
14:53 12.59 12.59 12.59 12.59 1.2K
14:54 12.59 12.59 12.59 12.59 5.7K
14:55 12.59 12.59 12.59 12.59 1.5K
14:56 12.58 12.63 12.58 12.63 8.0K
14:57 12.63 12.64 12.62 12.62 5.1K
14:58 12.62 12.62 12.60 12.62 8.6K
14:59 12.64 12.64 12.63 12.64 5.9K
15:00 12.63 12.66 12.61 12.64 7.7K
15:01 12.65 12.65 12.62 12.64 20.7K
15:02 12.64 12.65 12.63 12.65 4.6K
15:03 12.64 12.66 12.64 12.66 5.2K
15:04 12.66 12.66 12.65 12.65 7.1K
15:05 12.62 12.65 12.62 12.65 14.9K
15:06 12.65 12.66 12.65 12.65 0.6K
15:07 12.65 12.66 12.64 12.64 11.1K
15:08 12.64 12.65 12.63 12.65 10.9K
15:09 12.65 12.67 12.65 12.67 6.5K
15:10 12.66 12.66 12.65 12.65 4.2K
15:11 12.66 12.66 12.65 12.66 3.5K
15:12 12.67 12.68 12.65 12.66 11.0K
15:13 12.66 12.67 12.64 12.64 10.9K
15:14 12.64 12.64 12.62 12.62 8.7K
15:15 12.62 12.64 12.62 12.63 10.9K
15:16 12.63 12.64 12.63 12.63 5.1K
15:17 12.63 12.65 12.63 12.65 13.7K
15:18 12.65 12.67 12.64 12.64 8.2K
15:19 12.62 12.62 12.56 12.58 23.1K
15:20 12.57 12.58 12.55 12.58 5.6K
15:21 12.57 12.57 12.56 12.56 4.9K
15:22 12.52 12.55 12.52 12.53 17.6K
15:23 12.53 12.59 12.53 12.59 9.0K
15:24 12.59 12.60 12.59 12.60 10.2K
15:25 12.61 12.63 12.61 12.63 2.3K
15:26 12.63 12.65 12.63 12.65 2.3K
15:27 12.64 12.64 12.63 12.63 3.7K
15:28 12.64 12.68 12.64 12.68 4.7K
15:29 12.68 12.68 12.63 12.64 9.5K
15:30 12.64 12.66 12.64 12.65 10.8K
15:31 12.63 12.66 12.63 12.65 5.6K
15:32 12.66 12.67 12.65 12.65 11.6K
15:33 12.66 12.67 12.64 12.67 6.1K
15:34 12.67 12.67 12.66 12.66 2.5K
15:35 12.68 12.68 12.64 12.64 33.8K
15:36 12.65 12.65 12.64 12.65 6.3K
15:37 12.65 12.70 12.65 12.70 4.8K
15:38 12.70 12.70 12.66 12.68 19.0K
15:39 12.68 12.69 12.66 12.68 4.9K
15:40 12.68 12.68 12.66 12.66 2.6K
15:41 12.67 12.68 12.66 12.68 7.4K
15:42 12.68 12.70 12.68 12.70 7.2K
15:43 12.70 12.83 12.70 12.80 76.3K
15:44 12.80 12.80 12.77 12.79 11.6K
15:45 12.79 12.79 12.76 12.76 10.1K
15:46 12.81 12.81 12.76 12.80 88.4K
15:47 12.81 12.84 12.80 12.84 62.0K
15:48 12.85 12.85 12.81 12.84 58.6K
15:49 12.84 12.85 12.82 12.84 9.2K
15:50 12.83 12.87 12.83 12.87 12.0K
15:51 12.86 12.86 12.84 12.84 19.3K
15:52 12.83 12.89 12.81 12.86 57.4K
15:53 12.86 12.90 12.85 12.89 80.4K
15:54 12.96 12.98 12.95 12.96 107.6K
15:55 13.02 13.05 12.99 13.02 115.8K
15:56 13.04 13.04 12.98 13.01 61.4K
15:57 13.02 13.09 13.02 13.04 31.8K
15:58 13.06 13.11 13.05 13.06 43.8K
15:59 13.05 13.05 13.04 13.05 24.3K
16:00 13.06 13.15 12.73 13.08 387.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible