Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
13.75
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 12.46 12.79 12.12 12.42 479.3K
09:32 12.41 12.41 12.23 12.23 31.5K
09:33 12.17 12.17 12.07 12.14 115.8K
09:34 12.14 12.32 12.11 12.32 110.2K
09:35 12.49 12.49 12.45 12.47 55.4K
09:36 12.49 12.63 12.49 12.56 88.4K
09:37 12.57 12.57 12.53 12.57 41.9K
09:38 12.75 12.75 12.43 12.43 50.7K
09:39 12.43 12.43 12.27 12.34 47.7K
09:40 12.33 12.34 12.32 12.32 22.7K
09:41 12.23 12.23 12.15 12.15 32.3K
09:42 12.12 12.20 12.09 12.15 48.1K
09:43 12.16 12.29 12.16 12.29 29.9K
09:44 12.30 12.30 12.23 12.28 8.2K
09:45 12.30 12.30 12.28 12.29 4.1K
09:46 12.29 12.32 12.29 12.32 5.4K
09:47 12.32 12.40 12.30 12.40 9.3K
09:48 12.40 12.49 12.40 12.49 23.8K
09:49 12.53 12.65 12.53 12.61 38.2K
09:50 12.68 12.69 12.67 12.68 48.8K
09:51 12.72 12.72 12.62 12.71 30.6K
09:52 12.89 12.90 12.77 12.90 144.6K
09:53 12.93 12.93 12.82 12.82 107.2K
09:54 12.84 12.86 12.73 12.78 48.1K
09:55 12.75 12.88 12.75 12.88 27.0K
09:56 12.85 12.85 12.81 12.81 26.5K
09:57 12.81 12.89 12.81 12.86 38.1K
09:58 12.91 12.91 12.79 12.81 27.6K
09:59 12.79 12.81 12.78 12.78 17.3K
10:00 12.75 12.76 12.75 12.76 23.3K
10:01 12.75 12.75 12.62 12.73 101.3K
10:02 12.77 12.84 12.76 12.84 34.5K
10:03 12.90 13.09 12.90 13.06 96.7K
10:04 13.01 13.01 12.95 12.98 60.2K
10:05 12.91 13.02 12.91 13.02 58.7K
10:06 13.02 13.11 13.02 13.03 39.5K
10:07 13.04 13.04 12.94 12.96 73.5K
10:08 12.94 12.95 12.94 12.94 16.2K
10:09 12.91 12.91 12.73 12.74 44.6K
10:10 12.55 12.57 12.52 12.57 198.5K
10:11 12.55 12.57 12.50 12.56 37.5K
10:12 12.59 12.59 12.57 12.57 11.7K
10:13 12.57 12.58 12.56 12.58 15.5K
10:14 12.56 12.60 12.56 12.60 14.5K
10:15 12.60 12.68 12.57 12.63 68.2K
10:16 12.66 12.67 12.64 12.67 10.7K
10:17 12.67 12.74 12.67 12.73 6.9K
10:18 12.75 12.84 12.73 12.84 28.6K
10:19 12.82 12.88 12.82 12.88 34.2K
10:20 12.85 12.87 12.78 12.87 103.2K
10:21 12.92 12.97 12.92 12.97 40.9K
10:22 12.99 13.00 12.91 12.94 63.5K
10:23 12.92 12.93 12.82 12.82 42.8K
10:24 12.82 12.88 12.77 12.77 63.4K
10:25 12.87 12.87 12.84 12.86 11.9K
10:26 12.84 13.00 12.84 13.00 39.5K
10:27 13.00 13.00 12.96 12.97 9.3K
10:28 12.98 12.98 12.86 12.86 45.1K
10:29 12.87 12.87 12.82 12.82 12.5K
10:30 12.83 12.89 12.83 12.89 5.9K
10:31 12.89 12.89 12.81 12.81 6.7K
10:32 12.82 12.87 12.82 12.82 6.9K
10:33 12.82 12.82 12.78 12.80 58.6K
10:34 12.80 12.84 12.77 12.84 9.7K
10:35 12.85 12.85 12.70 12.72 31.3K
10:36 12.75 12.79 12.71 12.79 26.6K
10:37 12.76 12.78 12.74 12.74 10.5K
10:38 12.69 12.74 12.69 12.74 9.4K
10:39 12.75 12.81 12.75 12.81 12.4K
10:40 12.81 12.86 12.81 12.83 17.5K
10:41 12.83 12.85 12.82 12.85 22.6K
10:42 12.86 12.86 12.82 12.82 10.8K
10:43 12.78 12.78 12.72 12.73 21.4K
10:44 12.74 12.77 12.74 12.77 45.2K
10:45 12.75 12.75 12.63 12.66 22.7K
10:46 12.65 12.72 12.65 12.67 13.0K
10:47 12.69 12.71 12.68 12.68 12.4K
10:48 12.68 12.68 12.66 12.67 4.8K
10:49 12.70 12.74 12.70 12.72 12.0K
10:50 12.72 12.73 12.71 12.73 6.3K
10:51 12.70 12.70 12.64 12.64 7.2K
10:52 12.66 12.67 12.65 12.66 4.3K
10:53 12.68 12.68 12.67 12.68 7.5K
10:54 12.68 12.68 12.50 12.52 81.1K
10:55 12.49 12.51 12.45 12.45 16.2K
10:56 12.44 12.49 12.43 12.47 14.7K
10:57 12.47 12.47 12.46 12.47 8.0K
10:58 12.50 12.50 12.47 12.50 5.0K
10:59 12.44 12.45 12.41 12.44 13.5K
11:00 12.47 12.47 12.46 12.46 6.0K
11:01 12.46 12.48 12.46 12.47 4.3K
11:02 12.49 12.49 12.48 12.49 7.9K
11:03 12.48 12.49 12.42 12.42 32.4K
11:04 12.38 12.38 12.27 12.29 46.9K
11:05 12.28 12.34 12.28 12.32 36.3K
11:06 12.32 12.37 12.32 12.37 12.2K
11:07 12.37 12.41 12.37 12.41 7.4K
11:08 12.43 12.43 12.39 12.39 15.1K
11:09 12.39 12.41 12.39 12.40 1.7K
11:10 12.40 12.41 12.39 12.40 3.2K
11:11 12.41 12.46 12.41 12.46 16.5K
11:12 12.47 12.52 12.47 12.52 36.1K
11:13 12.52 12.52 12.40 12.40 18.2K
11:14 12.41 12.41 12.12 12.12 242.2K
11:15 12.11 12.14 12.08 12.08 131.8K
11:16 12.08 12.10 12.05 12.10 46.4K
11:17 12.10 12.13 12.10 12.12 26.9K
11:18 12.15 12.17 12.15 12.16 16.6K
11:19 12.18 12.18 12.16 12.18 9.9K
11:20 12.16 12.16 12.12 12.12 28.7K
11:21 12.11 12.16 12.11 12.14 16.3K
11:22 12.14 12.16 12.14 12.14 12.8K
11:23 12.14 12.15 12.07 12.07 27.1K
11:24 12.02 12.08 12.01 12.05 114.2K
11:25 12.06 12.06 12.05 12.06 15.6K
11:26 12.04 12.04 12.00 12.00 91.7K
11:27 12.00 12.00 11.88 11.88 83.0K
11:28 11.95 12.01 11.91 12.01 40.4K
11:29 12.00 12.01 11.96 11.96 9.1K
11:30 11.89 11.93 11.89 11.91 30.0K
11:31 11.90 11.92 11.90 11.92 32.7K
11:32 11.91 11.97 11.91 11.95 12.1K
11:33 11.95 11.98 11.95 11.98 13.5K
11:34 11.96 11.96 11.87 11.87 46.2K
11:35 11.87 11.87 11.82 11.84 82.6K
11:36 11.86 11.87 11.86 11.87 10.8K
11:37 11.87 11.87 11.84 11.84 25.8K
11:38 11.87 11.91 11.87 11.91 27.7K
11:39 11.90 11.90 11.88 11.88 6.4K
11:40 11.89 11.89 11.83 11.83 18.8K
11:41 11.85 11.89 11.85 11.89 5.7K
11:42 11.93 11.93 11.90 11.90 15.2K
11:43 11.91 11.95 11.91 11.93 8.0K
11:44 11.92 11.96 11.92 11.96 20.0K
11:45 11.96 11.96 11.93 11.93 10.9K
11:46 11.91 11.91 11.90 11.90 4.0K
11:47 11.91 11.91 11.91 11.91 2.3K
11:48 11.91 11.93 11.91 11.92 6.3K
11:49 11.92 11.92 11.82 11.82 21.7K
11:50 11.81 11.82 11.81 11.82 21.1K
11:51 11.84 11.86 11.83 11.85 14.2K
11:52 11.85 11.86 11.85 11.85 5.1K
11:53 11.83 11.84 11.81 11.81 18.5K
11:54 11.83 11.84 11.83 11.83 13.4K
11:55 11.84 11.86 11.83 11.86 3.6K
11:56 11.89 11.89 11.85 11.85 6.3K
11:57 11.87 11.87 11.86 11.87 4.8K
11:58 11.87 11.87 11.81 11.83 9.4K
11:59 11.82 11.82 11.81 11.81 4.1K
12:00 11.81 11.81 11.57 11.63 190.2K
12:01 11.69 11.73 11.69 11.72 34.2K
12:02 11.74 11.78 11.74 11.77 31.0K
12:03 11.78 11.88 11.77 11.88 38.9K
12:04 11.88 11.91 11.81 11.91 52.4K
12:05 11.94 11.94 11.86 11.86 23.5K
12:06 11.84 11.88 11.84 11.86 9.0K
12:07 11.86 11.86 11.85 11.86 5.1K
12:08 11.86 11.86 11.80 11.80 12.1K
12:09 11.80 11.84 11.80 11.84 8.5K
12:10 11.84 11.86 11.84 11.86 8.2K
12:11 11.87 11.87 11.80 11.80 10.3K
12:12 11.80 11.82 11.80 11.81 5.4K
12:13 11.82 11.83 11.80 11.82 5.5K
12:14 11.82 11.84 11.82 11.83 3.6K
12:15 11.84 11.86 11.83 11.86 1.7K
12:16 11.83 11.84 11.81 11.82 3.4K
12:17 11.85 11.85 11.83 11.83 11.5K
12:18 11.84 11.85 11.82 11.84 5.9K
12:19 11.84 11.85 11.84 11.84 3.3K
12:20 11.85 11.85 11.81 11.81 4.3K
12:21 11.81 11.83 11.81 11.83 0.7K
12:22 11.83 11.83 11.77 11.78 8.5K
12:23 11.78 11.79 11.77 11.79 4.8K
12:24 11.80 11.80 11.78 11.78 4.6K
12:25 11.79 11.82 11.79 11.82 4.4K
12:26 11.82 11.84 11.82 11.84 9.9K
12:27 11.84 11.91 11.84 11.91 8.0K
12:28 11.94 11.96 11.92 11.92 21.2K
12:29 11.90 11.94 11.90 11.92 10.9K
12:30 11.94 11.94 11.92 11.94 8.9K
12:31 11.92 11.95 11.92 11.95 8.5K
12:32 11.95 11.95 11.91 11.91 4.2K
12:33 11.91 11.92 11.91 11.92 3.0K
12:34 11.93 11.93 11.92 11.92 2.8K
12:35 11.91 11.91 11.83 11.83 15.2K
12:36 11.84 11.88 11.84 11.88 2.8K
12:37 11.87 11.87 11.84 11.84 3.6K
12:38 11.84 11.89 11.84 11.89 17.6K
12:39 11.87 11.88 11.86 11.87 2.6K
12:40 11.87 11.88 11.87 11.87 1.2K
12:41 11.85 11.86 11.85 11.85 3.2K
12:42 11.83 11.83 11.81 11.83 5.5K
12:43 11.82 11.83 11.81 11.83 6.8K
12:44 11.81 11.83 11.81 11.83 3.6K
12:45 11.83 11.83 11.76 11.78 69.7K
12:46 11.78 11.80 11.78 11.79 2.4K
12:47 11.79 11.79 11.75 11.76 8.7K
12:48 11.76 11.76 11.72 11.74 14.5K
12:49 11.74 11.74 11.74 11.74 2.4K
12:50 11.74 11.74 11.70 11.71 13.8K
12:51 11.71 11.74 11.71 11.74 2.4K
12:52 11.74 11.74 11.72 11.72 3.2K
12:53 11.72 11.72 11.63 11.69 23.2K
12:54 11.69 11.69 11.65 11.68 8.1K
12:55 11.58 11.68 11.58 11.62 62.4K
12:56 11.62 11.65 11.62 11.65 5.2K
12:57 11.66 11.66 11.64 11.66 6.0K
12:58 11.65 11.67 11.65 11.67 4.2K
12:59 11.67 11.70 11.67 11.70 3.9K
13:00 11.70 11.70 11.69 11.69 4.2K
13:01 11.60 11.63 11.60 11.61 53.0K
13:02 11.61 11.67 11.60 11.67 18.2K
13:03 11.69 11.69 11.68 11.68 13.4K
13:04 11.60 11.63 11.60 11.63 16.0K
13:05 11.66 11.67 11.65 11.65 2.6K
13:06 11.65 11.68 11.65 11.66 6.5K
13:07 11.66 11.68 11.66 11.68 4.1K
13:08 11.70 11.72 11.70 11.71 7.3K
13:09 11.70 11.72 11.70 11.72 4.9K
13:10 11.75 11.76 11.75 11.76 14.2K
13:11 11.75 11.76 11.75 11.76 6.4K
13:12 11.76 11.79 11.75 11.77 11.9K
13:13 11.77 11.77 11.70 11.70 7.0K
13:14 11.72 11.73 11.71 11.71 3.8K
13:15 11.69 11.71 11.68 11.71 3.9K
13:16 11.70 11.70 11.69 11.69 2.8K
13:17 11.70 11.71 11.70 11.71 5.4K
13:18 11.71 11.74 11.71 11.74 4.6K
13:19 11.73 11.74 11.71 11.72 2.9K
13:20 11.72 11.74 11.72 11.74 0.7K
13:21 11.74 11.74 11.73 11.73 1.0K
13:22 11.73 11.73 11.71 11.71 2.3K
13:23 11.72 11.72 11.68 11.68 6.0K
13:24 11.68 11.70 11.68 11.70 2.3K
13:25 11.70 11.73 11.70 11.70 3.0K
13:26 11.70 11.70 11.68 11.68 3.3K
13:27 11.68 11.70 11.68 11.70 2.8K
13:28 11.70 11.72 11.70 11.72 3.9K
13:29 11.72 11.75 11.72 11.75 4.1K
13:30 11.75 11.76 11.74 11.76 8.7K
13:31 11.76 11.77 11.76 11.76 2.6K
13:32 11.76 11.81 11.76 11.81 9.4K
13:33 11.81 11.81 11.81 11.81 4.4K
13:34 11.83 11.83 11.82 11.82 10.1K
13:35 11.82 11.82 11.80 11.80 12.1K
13:36 11.80 11.82 11.80 11.81 2.1K
13:37 11.81 11.82 11.81 11.82 3.6K
13:38 11.82 11.84 11.82 11.82 9.1K
13:39 11.82 11.82 11.78 11.78 13.0K
13:40 11.78 11.78 11.77 11.77 1.9K
13:41 11.76 11.78 11.76 11.77 5.8K
13:42 11.71 11.74 11.71 11.74 8.9K
13:43 11.71 11.74 11.71 11.74 9.5K
13:44 11.73 11.74 11.73 11.74 1.7K
13:45 11.73 11.75 11.73 11.75 2.7K
13:46 11.75 11.75 11.68 11.68 9.3K
13:47 11.71 11.72 11.70 11.72 2.5K
13:48 11.72 11.73 11.72 11.73 1.1K
13:49 11.73 11.73 11.73 11.73 3.0K
13:50 11.74 11.74 11.74 11.74 2.6K
13:51 11.75 11.75 11.75 11.75 9.9K
13:52 11.75 11.75 11.74 11.74 3.3K
13:53 11.75 11.75 11.75 11.75 3.9K
13:54 11.75 11.75 11.73 11.73 0.7K
13:55 11.74 11.74 11.70 11.71 17.9K
13:56 11.70 11.70 11.67 11.67 3.1K
13:57 11.67 11.69 11.67 11.69 3.9K
13:58 11.69 11.69 11.68 11.68 2.2K
13:59 11.68 11.70 11.68 11.70 7.9K
14:00 11.69 11.70 11.68 11.69 1.6K
14:01 11.69 11.69 11.65 11.67 4.9K
14:02 11.67 11.67 11.65 11.67 4.2K
14:03 11.67 11.67 11.67 11.67 2.1K
14:04 11.68 11.69 11.68 11.68 2.7K
14:05 11.68 11.68 11.67 11.68 2.2K
14:06 11.68 11.68 11.68 11.68 1.3K
14:07 11.68 11.70 11.66 11.70 1.5K
14:08 11.69 11.69 11.69 11.69 1.9K
14:09 11.68 11.68 11.68 11.68 1.9K
14:10 11.68 11.68 11.62 11.64 16.0K
14:11 11.63 11.65 11.63 11.63 2.4K
14:12 11.64 11.64 11.63 11.63 1.7K
14:13 11.64 11.65 11.64 11.65 2.4K
14:14 11.65 11.65 11.64 11.64 2.2K
14:15 11.64 11.64 11.60 11.60 9.4K
14:16 11.61 11.63 11.61 11.63 1.7K
14:17 11.63 11.63 11.63 11.63 1.5K
14:18 11.62 11.64 11.62 11.64 2.8K
14:19 11.64 11.65 11.64 11.64 4.1K
14:20 11.65 11.65 11.55 11.55 21.9K
14:21 11.55 11.55 11.55 11.55 10.8K
14:22 11.55 11.56 11.53 11.54 11.2K
14:23 11.54 11.58 11.54 11.57 13.9K
14:24 11.55 11.55 11.53 11.53 17.2K
14:25 11.53 11.57 11.53 11.57 14.1K
14:26 11.57 11.57 11.39 11.39 172.7K
14:27 11.47 11.48 11.40 11.45 97.0K
14:28 11.48 11.52 11.48 11.51 12.3K
14:29 11.52 11.52 11.50 11.51 19.1K
14:30 11.51 11.51 11.44 11.45 12.6K
14:31 11.46 11.53 11.45 11.53 13.9K
14:32 11.53 11.54 11.53 11.54 1.8K
14:33 11.54 11.54 11.54 11.54 2.7K
14:34 11.54 11.54 11.54 11.54 3.3K
14:35 11.54 11.55 11.53 11.53 2.8K
14:36 11.53 11.54 11.51 11.54 4.9K
14:37 11.54 11.54 11.51 11.51 3.1K
14:38 11.52 11.60 11.52 11.60 28.2K
14:39 11.59 11.59 11.56 11.56 3.1K
14:40 11.57 11.57 11.55 11.55 1.8K
14:41 11.55 11.55 11.54 11.55 6.4K
14:42 11.56 11.58 11.55 11.58 12.6K
14:43 11.58 11.58 11.55 11.55 1.3K
14:44 11.57 11.57 11.57 11.57 3.8K
14:45 11.56 11.57 11.56 11.56 11.6K
14:46 11.56 11.56 11.56 11.56 4.7K
14:47 11.56 11.56 11.54 11.54 6.5K
14:48 11.55 11.56 11.55 11.56 2.9K
14:49 11.55 11.56 11.55 11.55 1.8K
14:50 11.55 11.55 11.52 11.53 8.5K
14:51 11.53 11.54 11.53 11.54 4.8K
14:52 11.54 11.54 11.53 11.53 1.2K
14:53 11.54 11.55 11.53 11.54 3.0K
14:54 11.55 11.56 11.55 11.56 8.1K
14:55 11.56 11.57 11.56 11.56 3.2K
14:56 11.58 11.58 11.57 11.57 3.4K
14:57 11.56 11.57 11.56 11.57 4.6K
14:58 11.57 11.57 11.56 11.56 2.6K
14:59 11.56 11.56 11.52 11.54 9.9K
15:00 11.52 11.52 11.47 11.47 13.2K
15:01 11.47 11.48 11.47 11.48 3.9K
15:02 11.48 11.48 11.46 11.46 3.0K
15:03 11.51 11.51 11.45 11.45 20.9K
15:04 11.45 11.46 11.42 11.46 31.0K
15:05 11.50 11.51 11.48 11.49 26.0K
15:06 11.48 11.51 11.48 11.51 6.1K
15:07 11.52 11.53 11.52 11.53 6.2K
15:08 11.49 11.51 11.49 11.51 19.2K
15:09 11.51 11.51 11.46 11.46 7.2K
15:10 11.46 11.49 11.46 11.49 1.3K
15:11 11.49 11.49 11.45 11.45 4.4K
15:12 11.47 11.48 11.46 11.46 5.2K
15:13 11.45 11.46 11.40 11.40 21.5K
15:14 11.40 11.44 11.40 11.44 15.0K
15:15 11.44 11.44 11.38 11.41 25.4K
15:16 11.41 11.41 11.37 11.37 15.6K
15:17 11.37 11.38 11.34 11.34 53.1K
15:18 11.34 11.36 11.33 11.36 11.6K
15:19 11.36 11.37 11.35 11.35 22.6K
15:20 11.34 11.42 11.34 11.41 38.9K
15:21 11.41 11.41 11.40 11.41 14.1K
15:22 11.41 11.42 11.41 11.42 2.0K
15:23 11.42 11.42 11.41 11.41 1.2K
15:24 11.42 11.43 11.42 11.43 16.9K
15:25 11.43 11.44 11.40 11.40 11.4K
15:26 11.41 11.41 11.40 11.40 2.4K
15:27 11.40 11.40 11.40 11.40 19.1K
15:28 11.40 11.42 11.40 11.42 4.7K
15:29 11.42 11.43 11.42 11.42 19.3K
15:30 11.42 11.43 11.42 11.43 1.8K
15:31 11.42 11.43 11.42 11.42 3.5K
15:32 11.42 11.42 11.40 11.42 28.8K
15:33 11.42 11.43 11.41 11.43 16.9K
15:34 11.42 11.42 11.42 11.42 6.6K
15:35 11.42 11.42 11.42 11.42 3.5K
15:36 11.42 11.43 11.42 11.42 5.3K
15:37 11.42 11.42 11.41 11.41 4.6K
15:38 11.41 11.41 11.40 11.40 8.8K
15:39 11.41 11.41 11.41 11.41 4.2K
15:40 11.41 11.41 11.41 11.41 1.1K
15:41 11.41 11.41 11.40 11.41 58.6K
15:42 11.40 11.41 11.40 11.41 10.9K
15:43 11.41 11.41 11.32 11.32 26.6K
15:44 11.32 11.33 11.26 11.26 60.8K
15:45 11.27 11.27 11.26 11.27 8.5K
15:46 11.27 11.34 11.27 11.34 24.0K
15:47 11.33 11.41 11.30 11.40 88.4K
15:48 11.41 11.41 11.40 11.40 23.5K
15:49 11.40 11.41 11.40 11.41 28.3K
15:50 11.41 11.41 11.41 11.41 19.0K
15:51 11.41 11.41 11.33 11.33 34.4K
15:52 11.32 11.33 11.31 11.31 4.6K
15:53 11.30 11.30 11.28 11.28 27.4K
15:54 11.27 11.32 11.27 11.31 36.5K
15:55 11.32 11.34 11.31 11.31 20.8K
15:56 11.30 11.38 11.30 11.38 27.0K
15:57 11.38 11.41 11.38 11.41 16.5K
15:58 11.41 11.41 11.39 11.40 12.0K
15:59 11.39 11.39 11.37 11.37 9.0K
16:00 11.38 11.91 11.24 11.34 320.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible