Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.20
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.90 33.00 32.90 33.00 4.6K
09:35 33.00 33.00 33.00 33.00 0.2K
09:40 33.00 33.00 32.90 33.00 2.7K
09:45 33.00 33.00 32.85 32.85 9.3K
09:50 32.90 33.10 32.85 32.90 37.5K
09:55 33.10 33.10 32.95 33.00 7.3K
10:00 33.00 33.00 33.00 33.00 0.7K
10:05 33.00 33.05 33.00 33.05 3.7K
10:10 33.00 33.00 33.00 33.00 0.5K
10:15 32.90 32.90 32.90 32.90 0.7K
10:35 33.00 33.00 32.90 32.90 4.5K
10:40 33.00 33.00 33.00 33.00 0.2K
10:45 32.85 32.85 32.85 32.85 0.3K
10:50 33.00 33.00 32.85 33.00 7.8K
10:55 32.90 33.00 32.90 33.00 0.7K
11:00 33.00 33.00 33.00 33.00 1.5K
11:05 32.80 32.80 32.80 32.80 4.1K
11:15 32.95 32.95 32.95 32.95 3.4K
11:20 32.95 32.95 32.95 32.95 0.4K
11:25 32.95 32.95 32.95 32.95 0.1K
11:30 32.95 32.95 32.95 32.95 0.6K
11:40 32.90 32.90 32.85 32.90 4.8K
11:45 32.90 32.90 32.90 32.90 2.0K
11:50 32.90 32.95 32.90 32.95 2.6K
11:55 32.95 32.95 32.85 32.85 1.5K
13:00 32.90 32.90 32.85 32.85 2.9K
13:10 32.85 32.85 32.85 32.85 9.9K
13:15 32.90 32.90 32.90 32.90 0.6K
13:20 32.90 32.95 32.90 32.95 5.0K
13:25 32.95 32.95 32.95 32.95 3.2K
13:30 32.95 32.95 32.95 32.95 4.6K
13:35 32.95 32.95 32.95 32.95 0.6K
13:40 32.95 32.95 32.95 32.95 0.3K
13:45 32.95 32.95 32.95 32.95 1.3K
13:50 32.95 32.95 32.95 32.95 0.2K
13:55 32.90 32.90 32.90 32.90 0.1K
14:00 32.90 32.90 32.90 32.90 4.5K
14:05 32.90 32.90 32.90 32.90 4.1K
14:10 32.90 32.90 32.90 32.90 0.3K
14:15 32.90 32.90 32.90 32.90 1.2K
14:20 32.90 32.90 32.90 32.90 1.8K
14:25 32.90 32.90 32.90 32.90 0.9K
14:30 32.90 32.90 32.90 32.90 0.5K
14:35 32.95 32.95 32.90 32.95 19.0K
14:40 32.95 32.95 32.90 32.90 4.0K
14:50 32.90 32.90 32.90 32.90 30.2K
14:55 32.90 32.90 32.90 32.90 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible