Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.20
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.05 33.05 33.05 33.05 0.2K
09:35 33.05 33.05 33.05 33.05 3.0K
09:40 33.00 33.00 33.00 33.00 9.5K
09:45 33.00 33.00 32.90 32.90 12.4K
09:50 32.95 32.95 32.90 32.95 1.2K
09:55 32.90 33.00 32.90 32.95 1.9K
10:00 32.95 32.95 32.95 32.95 1.9K
10:05 32.90 32.95 32.90 32.95 6.7K
10:10 32.95 32.95 32.85 32.85 3.4K
10:15 32.80 32.80 32.80 32.80 5.4K
10:20 32.85 32.85 32.85 32.85 3.1K
10:25 32.90 32.95 32.90 32.95 4.7K
10:30 32.85 32.90 32.85 32.85 6.7K
10:35 32.90 32.90 32.85 32.85 3.7K
10:40 32.90 32.90 32.85 32.85 2.6K
10:45 32.85 32.85 32.85 32.85 17.4K
10:55 32.95 32.95 32.85 32.95 3.4K
11:00 32.95 32.95 32.85 32.85 1.7K
11:05 32.95 32.95 32.85 32.85 15.7K
11:10 32.85 32.95 32.85 32.95 9.2K
11:15 32.85 32.85 32.85 32.85 2.6K
11:20 32.85 32.85 32.85 32.85 0.9K
11:25 32.85 32.90 32.85 32.90 3.2K
11:30 32.85 32.90 32.85 32.90 1.6K
11:35 32.90 32.90 32.85 32.85 1.9K
11:40 32.85 32.85 32.85 32.85 1.2K
11:45 32.85 32.85 32.85 32.85 18.5K
11:50 32.85 32.85 32.85 32.85 2.0K
11:55 32.85 32.90 32.85 32.90 1.2K
13:00 32.90 32.90 32.90 32.90 5.9K
13:05 32.95 32.95 32.95 32.95 2.2K
13:10 32.90 32.95 32.85 32.85 10.4K
13:15 32.95 32.95 32.90 32.95 10.7K
13:20 32.95 32.95 32.90 32.90 1.2K
13:25 32.90 32.95 32.90 32.95 5.7K
13:30 32.95 32.95 32.95 32.95 0.1K
13:35 32.95 32.95 32.90 32.95 23.9K
13:40 33.00 33.00 32.95 32.95 2.7K
13:45 32.95 32.95 32.95 32.95 1.1K
13:50 32.95 32.95 32.95 32.95 0.1K
13:55 32.95 32.95 32.90 32.90 7.1K
14:00 32.90 32.95 32.90 32.95 11.7K
14:05 32.95 33.00 32.95 32.95 1.9K
14:10 33.00 33.00 33.00 33.00 0.7K
14:15 32.95 32.95 32.85 32.85 32.3K
14:20 32.95 32.95 32.90 32.90 1.7K
14:25 32.90 32.90 32.85 32.85 28.9K
14:30 32.90 32.90 32.85 32.85 5.4K
14:35 32.90 32.90 32.85 32.90 4.6K
14:40 32.90 32.90 32.85 32.85 7.4K
14:50 32.90 32.90 32.90 32.90 118.2K
14:55 32.90 32.90 32.90 32.90 5.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible