Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.60
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.60 32.60 32.50 32.50 30.9K
09:35 32.50 32.50 32.50 32.50 0.1K
09:40 32.45 32.50 32.45 32.45 1.2K
09:45 32.50 32.50 32.50 32.50 0.4K
09:50 32.50 32.50 32.50 32.50 10.1K
09:55 32.50 32.50 32.50 32.50 0.4K
10:00 32.50 32.55 32.50 32.55 11.9K
10:05 32.55 32.55 32.50 32.50 4.0K
10:10 32.55 32.55 32.50 32.55 7.1K
10:15 32.50 32.50 32.50 32.50 1.5K
10:20 32.50 32.55 32.50 32.55 0.4K
10:25 32.55 32.55 32.55 32.55 0.1K
10:30 32.50 32.55 32.50 32.55 1.6K
10:35 32.55 32.55 32.55 32.55 0.8K
10:40 32.55 32.55 32.55 32.55 1.5K
10:45 32.55 32.55 32.55 32.55 12.9K
10:55 32.55 32.60 32.40 32.40 109.2K
11:00 32.50 32.50 32.40 32.50 12.8K
11:05 32.55 32.55 32.55 32.55 0.5K
11:10 32.50 32.55 32.50 32.55 9.1K
11:15 32.55 32.55 32.55 32.55 0.1K
11:20 32.50 32.50 32.50 32.50 4.1K
11:25 32.50 32.50 32.45 32.45 17.5K
11:30 32.45 32.45 32.45 32.45 2.8K
11:35 32.45 32.45 32.45 32.45 16.0K
11:40 32.45 32.45 32.40 32.45 1.9K
11:45 32.45 32.45 32.40 32.40 2.6K
11:50 32.45 32.45 32.40 32.40 0.7K
11:55 32.45 32.50 32.40 32.45 10.5K
13:00 32.50 32.50 32.40 32.40 18.4K
13:05 32.45 32.45 32.40 32.45 12.6K
13:10 32.45 32.45 32.40 32.40 2.1K
13:15 32.40 32.45 32.40 32.40 4.2K
13:20 32.45 32.45 32.45 32.45 4.2K
13:25 32.45 32.45 32.40 32.40 8.9K
13:30 32.40 32.40 32.40 32.40 3.3K
13:35 32.45 32.55 32.40 32.45 7.9K
13:40 32.50 32.50 32.40 32.40 7.4K
13:45 32.40 32.45 32.40 32.40 3.3K
13:55 32.45 32.45 32.45 32.45 5.7K
14:00 32.50 32.50 32.45 32.45 2.9K
14:10 32.45 32.45 32.45 32.45 0.3K
14:15 32.45 32.45 32.45 32.45 5.8K
14:20 32.45 32.45 32.40 32.45 5.5K
14:30 32.45 32.45 32.45 32.45 3.1K
14:35 32.45 32.50 32.45 32.50 2.9K
14:40 32.50 32.55 32.50 32.50 9.0K
14:50 32.60 32.60 32.60 32.60 193.4K
14:55 32.60 32.60 32.60 32.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible