Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.60
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.50 32.50 32.50 32.50 9.3K
09:35 32.40 32.40 32.35 32.35 33.3K
09:40 32.40 32.40 32.35 32.35 35.7K
09:45 32.35 32.35 32.35 32.35 3.6K
09:50 32.40 32.40 32.40 32.40 0.7K
09:55 32.40 32.40 32.40 32.40 1.2K
10:00 32.40 32.40 32.40 32.40 35.0K
10:05 32.40 32.40 32.40 32.40 6.6K
10:10 32.40 32.65 32.40 32.65 19.3K
10:15 32.65 32.65 32.65 32.65 0.1K
10:20 32.45 32.45 32.45 32.45 0.2K
10:25 32.45 32.45 32.45 32.45 0.1K
10:30 32.55 32.55 32.55 32.55 1.8K
10:35 32.55 32.55 32.55 32.55 0.1K
10:45 32.55 32.55 32.45 32.45 0.8K
10:50 32.45 32.55 32.45 32.55 12.3K
10:55 32.55 32.55 32.50 32.55 2.8K
11:00 32.55 32.55 32.50 32.50 5.1K
11:05 32.45 32.45 32.35 32.35 13.0K
11:10 32.35 32.45 32.35 32.45 0.7K
11:15 32.45 32.45 32.45 32.45 1.1K
11:25 32.45 32.45 32.45 32.45 2.6K
11:30 32.45 32.45 32.45 32.45 0.2K
11:35 32.50 32.50 32.50 32.50 8.4K
11:40 32.50 32.50 32.40 32.40 1.8K
11:45 32.35 32.50 32.35 32.50 15.1K
11:50 32.40 32.40 32.40 32.40 4.2K
11:55 32.45 32.45 32.45 32.45 1.0K
13:00 32.45 32.45 32.45 32.45 4.8K
13:05 32.50 32.50 32.45 32.45 3.3K
13:10 32.45 32.50 32.40 32.40 11.7K
13:15 32.35 32.40 32.35 32.35 10.9K
13:20 32.30 32.35 32.30 32.30 72.2K
13:30 32.40 32.40 32.40 32.40 0.2K
13:35 32.40 32.40 32.30 32.30 7.1K
13:40 32.30 32.30 32.30 32.30 8.6K
13:45 32.30 32.30 32.25 32.25 5.8K
13:50 32.30 32.30 32.25 32.25 1.5K
13:55 32.30 32.40 32.30 32.40 20.2K
14:00 32.35 32.45 32.35 32.45 8.4K
14:05 32.45 32.45 32.35 32.35 8.4K
14:10 32.40 32.45 32.40 32.45 14.8K
14:15 32.45 32.45 32.40 32.45 45.3K
14:20 32.40 32.45 32.40 32.45 9.4K
14:25 32.45 32.55 32.45 32.55 32.2K
14:30 32.55 32.55 32.55 32.55 2.0K
14:35 32.55 32.55 32.50 32.50 6.3K
14:40 32.55 32.60 32.50 32.50 1.9K
14:50 32.50 32.50 32.50 32.50 52.1K
14:55 32.50 32.50 32.50 32.50 5.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible